Data Historis Harga Kripto 01/07/2021
Daftar harga kripto yang direkam pada tanggal 01/07/2021, mencakup 5.504 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1703 |  Polis POLIS | US$0,06992 | -15,10% | -25,36% | US$687.464 | US$194,39 | 9.831.891 POLIS |
| 1704 |  NFT Alley ALLEY | US$1,32 | -7,17% | -11,37% | US$684.072 | US$5.187,58 | 517.457 ALLEY |
| 1705 |  DMarket DMT | US$0,01202 | -10,03% | -92,85% | US$684.195 | US$4.487,19 | 56.921.773 DMT |
| 1706 |  Bottos BTO | US$0,001368 | 4,32% | -23,00% | US$746.921 | US$37.766,66 | 546.000.153 BTO |
| 1707 |  DomRaider DRT | US$0,001140 | 1,71% | 12,30% | US$674.264 | US$14,69 | 591.500.000 DRT |
| 1708 |  Coin Artist COIN | US$0,6241 | -6,69% | 6,80% | US$674.706 | - | 1.081.093 COIN |
| 1709 |  Color Platform CLR | US$0,004895 | 57,96% | 0,67% | US$671.701 | US$757,86 | 137.230.262 CLR |
| 1710 |  SmileyCoin SMLY | US$0,00004258 | -4,64% | -1,09% | US$673.051 | US$11,34 | 15.806.193.400 SMLY |
| 1711 |  X8X Token X8X | US$0,008128 | 38,17% | 153,46% | US$670.773 | US$5.153,46 | 82.522.341 X8X |
| 1712 |  Hyper Finance HYFI | US$0,02112 | 8,69% | -27,05% | US$668.476 | US$1.632,09 | 31.658.686 HYFI |
| 1713 |  RealTract RET | US$0,00006332 | -7,14% | 6,10% | US$671.171 | US$1.390,68 | 10.600.000.000 RET |
| 1714 |  Phoneum PHT | US$0,0001687 | -2,20% | -8,15% | US$661.604 | US$4.659,96 | 3.920.760.563 PHT |
| 1715 |  MoonTools MOONS | US$24,18 | -6,67% | 12,57% | US$664.874 | US$20,98 | 27.500 MOONS |
| 1716 |  Streamity STM | US$0,01704 | 5,58% | 70,24% | US$613.334 | US$22,35 | 35.987.749 STM |
| 1717 |  Equal EQL | US$0,001612 | -6,59% | -8,54% | US$654.051 | US$41.607,32 | 405.842.550 EQL |
| 1718 |  Yap Stone YAP | US$0,004391 | 1,63% | -89,82% | US$658.689 | US$18.312,73 | 150.000.000 YAP |
| 1719 |  Base Protocol BASE | US$1,29 | -12,90% | -6,00% | US$657.270 | US$30.730,52 | 508.290 BASE |
| 1720 |  8X8 PROTOCOL EXE | US$0,002103 | 9,34% | -0,82% | US$651.826 | US$659.583 | 310.000.000 EXE |
| 1721 |  MicroBitcoin MBC | US$0,00001351 | 1,96% | -13,93% | US$648.085 | US$198,34 | 47.958.344.687 MBC |
| 1722 |  QChi QCH | US$0,01948 | -7,14% | 5,07% | US$638.119 | US$3.368,08 | 32.756.240 QCH |
| 1723 |  Rise RISE | US$0,003384 | 25,76% | -20,51% | US$611.109 | US$209,63 | 180.594.423 RISE |
| 1724 |  FlypMe FYP | US$0,03623 | -0,02% | -28,15% | US$639.040 | US$1.673,20 | 17.638.681 FYP |
| 1725 |  Posscoin POSS | US$0,00002111 | -7,14% | 6,10% | US$634.433 | - | 30.059.347.897 POSS |
| 1726 |  HashBX HBX | US$0,001003 | 0,29% | -8,18% | US$631.273 | - | 629.280.963 HBX |
| 1727 |  Ink Protocol XNK | US$0,001477 | 20,53% | 25,30% | US$631.026 | - | 427.113.382 XNK |
| 1728 |  DopeCoin DOPE | US$0,005366 | 17,82% | 93,39% | US$626.959 | US$9.534,22 | 116.845.228 DOPE |
| 1729 |  NFTify N1 | US$0,05171 | -10,70% | -5,38% | US$626.540 | US$9.440,62 | 12.115.841 N1 |
| 1730 |  WeTrust TRST | US$0,006784 | -34,06% | -11,28% | US$625.155 | US$6,91 | 92.147.500 TRST |
| 1731 |  Warp Finance WARP | US$133,79 | -6,94% | 7,29% | US$625.319 | US$534,77 | 4.674 WARP |
| 1732 |  TigerCash TCH | US$0,01121 | -0,02% | 0,33% | US$627.867 | US$4.938.168 | 55.999.900 TCH |
| 1733 |  HYCON HYC | US$0,0002321 | -0,86% | -41,54% | US$620.784 | US$181.348 | 2.674.653.375 HYC |
| 1734 |  GoWithMi GMAT | US$0,0002279 | 5,21% | -11,03% | US$620.581 | US$76.975,91 | 2.723.550.000 GMAT |
| 1735 |  Project Inverse XIV | US$0,02732 | -4,01% | 4,40% | US$618.521 | US$4.368,52 | 22.637.246 XIV |
| 1736 |  ACoconut AC | US$0,2328 | -17,00% | -42,64% | US$619.524 | US$164.049 | 2.661.650 AC |
| 1737 |  Stox STX | US$0,01218 | 35,36% | 19,04% | US$616.737 | US$249,57 | 50.623.613 STX |
| 1738 |  InterValue INVE | US$0,004796 | 138,56% | 330,13% | US$613.405 | US$87,92 | 127.892.710 INVE |
| 1739 |  TotemFi TOTM | US$0,1727 | -2,79% | -13,63% | US$617.296 | US$49.342,28 | 3.573.975 TOTM |
| 1740 |  Dogeswap DOGES | US$30,49 | -36,58% | -65,81% | US$609.824 | US$54.487,88 | 20.000 DOGES |
| 1741 |  Smartshare SSP | US$0,0001316 | 0,20% | 1,40% | US$610.551 | US$14.083,99 | 4.639.918.911 SSP |
| 1742 |  Pepemon Pepeballs PPBLZ | US$43,70 | -6,32% | -13,88% | US$611.781 | US$136.786 | 14.000 PPBLZ |
| 1743 |  ExclusiveCoin EXCL | US$0,1040 | -5,49% | -11,05% | US$608.340 | US$1.032,12 | 5.851.627 EXCL |
| 1744 |  SPINDLE SPD | US$0,0001702 | 130,07% | 146,46% | US$599.440 | - | 3.521.566.087 SPD |
| 1745 |  DoYourTip DYT | US$0,4096 | 36,69% | 22,45% | US$594.174 | US$30.460,32 | 1.450.470 DYT |
| 1746 |  RED RED | US$0,004567 | -5,47% | 3,25% | US$593.664 | US$19.193,05 | 130.000.009 RED |
| 1747 |  Donut DONUT | US$0,004831 | -6,61% | -11,07% | US$581.448 | US$76.689,87 | 120.355.919 DONUT |
| 1748 |  CryptoVerificationCoin CVCC | US$1,01 | -4,66% | 41,64% | US$586.133 | US$53,43 | 582.595 CVCC |
| 1749 |  Lossless LSS | US$0,1552 | 1,32% | -8,31% | US$586.465 | US$764.356 | 3.778.655 LSS |
| 1750 |  Yellow Road ROAD | US$0,3960 | -6,21% | -50,98% | US$582.272 | US$95.901,02 | 1.470.549 ROAD |
| 1751 |  KIMCHI.finance KIMCHI | US$0,0003037 | -7,84% | -9,60% | US$581.167 | US$32.751,48 | 1.913.531.550 KIMCHI |
| 1752 |  Snetwork SNET | US$0,002462 | 1,60% | -6,39% | US$573.835 | US$126.756 | 233.054.448 SNET |
Tabel di atas menampilkan halaman 35 dari total 111 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.