Data Historis Harga Kripto 01/07/2021
Daftar harga kripto yang direkam pada tanggal 01/07/2021, mencakup 5.504 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  Method Finance MTHD | US$0,02674 | -11,02% | -8,09% | US$1.091.148 | US$6.871,79 | 40.806.930 MTHD |
| 1553 |  Karbo KRB | US$0,1194 | -5,29% | -1,00% | US$1.088.609 | US$56,61 | 9.113.628 KRB |
| 1554 |  Zero ZER | US$0,1066 | -3,77% | -10,22% | US$1.085.193 | US$9.520,02 | 10.183.896 ZER |
| 1555 |  PANTHEON X XPN | US$0,002065 | -5,93% | 11,36% | US$1.083.171 | - | 524.466.211 XPN |
| 1556 |  MenaPay MPAY | US$0,008049 | -5,44% | -3,28% | US$1.079.622 | US$437,89 | 134.138.176 MPAY |
| 1557 |  Nuggets NUG | US$0,0006265 | -27,81% | -45,28% | US$1.080.623 | - | 1.724.830.450 NUG |
| 1558 |  Secure Pad SEPA | US$6,82 | -8,93% | -9,37% | US$1.079.059 | US$24.050,79 | 158.212 SEPA |
| 1559 |  Dragon Coins DRG | US$0,003090 | -6,24% | -18,75% | US$1.077.211 | - | 348.657.484 DRG |
| 1560 |  Mercury MER | US$0,01073 | -1,19% | -6,23% | US$1.073.144 | US$5.558,16 | 100.000.000 MER |
| 1561 |  NFT Index NFTI | US$482,15 | -5,15% | 4,70% | US$1.075.284 | US$20.431,65 | 2.230 NFTI |
| 1562 |  Tokes TKS | US$0,005351 | -4,12% | -51,79% | US$1.070.275 | US$86,01 | 199.999.574 TKS |
| 1563 |  BitScreener Token BITX | US$0,01224 | -7,30% | -0,11% | US$1.072.026 | US$2,11 | 87.573.177 BITX |
| 1564 |  Add.xyz ADD | US$0,1736 | -12,39% | -0,33% | US$1.060.822 | US$2.616,77 | 6.111.581 ADD |
| 1565 |  FintruX Network FTX | US$0,01116 | -6,02% | 13,04% | US$1.060.668 | US$2.322,73 | 95.000.000 FTX |
| 1566 |  POLKARARE PRARE | US$0,09210 | -0,74% | 10,58% | US$1.048.415 | US$16.785,16 | 11.383.253 PRARE |
| 1567 |  xBTC xBTC | US$0,3307 | -2,09% | 32,91% | US$1.029.166 | US$4.838,83 | 3.112.235 xBTC |
| 1568 |  Gourmet Galaxy GUM | US$0,3171 | -17,72% | -5,58% | US$1.050.146 | US$510.162 | 3.312.145 GUM |
| 1569 |  SHPING SHPING | US$0,0006247 | 29,65% | -29,90% | US$1.052.133 | US$78.738,19 | 1.684.119.531 SHPING |
| 1570 |  FYDcoin FYD | US$0,001915 | -4,00% | -7,96% | US$1.047.383 | US$311,63 | 546.879.110 FYD |
| 1571 |  AtromG8 AG8 | US$0,02462 | 1,91% | -18,05% | US$1.033.981 | US$116.534 | 42.000.000 AG8 |
| 1572 |  Phantasma Energy KCAL | US$0,02225 | -12,70% | 8,13% | US$1.035.317 | US$3.088,97 | 46.527.302 KCAL |
| 1573 |  ArGo ARGO | US$0,1164 | -16,72% | -13,94% | US$1.035.126 | US$21.783,84 | 8.895.833 ARGO |
| 1574 |  XTRABYTES XBY | US$0,002348 | -16,24% | -23,29% | US$1.009.426 | US$23,48 | 430.000.000 XBY |
| 1575 |  Mist MIST | US$0,01768 | -4,55% | -5,67% | US$996.482 | US$1.974,69 | 56.357.088 MIST |
| 1576 |  Blue Whale EXchange BWX | US$0,02261 | -9,18% | -34,13% | US$871.895 | US$92.499,86 | 38.570.686 BWX |
| 1577 |  Royale Finance ROYA | US$0,09870 | -5,27% | 6,87% | US$988.783 | US$387.290 | 10.017.979 ROYA |
| 1578 |  PieDAO DEFI++ DEFI++ | US$2,95 | -6,69% | 1,06% | US$990.230 | - | 335.150 DEFI++ |
| 1579 |  BonFi BNF | US$0,003322 | -6,00% | 14,80% | US$987.967 | US$1.657.533 | 297.418.335 BNF |
| 1580 |  AudioCoin ADC | US$0,001006 | -4,27% | -41,98% | US$986.689 | - | 980.733.271 ADC |
| 1581 |  Oikos OKS | US$0,006188 | 2,40% | -30,13% | US$978.179 | US$51.850,83 | 158.088.644 OKS |
| 1582 |  Substratum SUB | US$0,002478 | -12,24% | -7,36% | US$949.121 | US$924,28 | 383.021.000 SUB |
| 1583 |  Phoenixcoin PXC | US$0,01174 | -74,42% | -0,46% | US$978.302 | US$187,28 | 83.348.362 PXC |
| 1584 |  Zloadr ZDR | US$0,1800 | -5,64% | 0,89% | US$976.632 | - | 5.425.706 ZDR |
| 1585 |  KanadeCoin KNDC | US$0,0001782 | -4,45% | -2,79% | US$975.116 | - | 5.471.056.500 KNDC |
| 1586 |  Stipend SPD | US$0,07713 | -3,86% | 12,32% | US$969.646 | US$14,04 | 12.571.211 SPD |
| 1587 |  BZEdge BZE | US$0,0003233 | -7,68% | 70,48% | US$968.391 | US$241,03 | 2.995.148.750 BZE |
| 1588 |  LUXCoin LUX | US$0,08320 | 9,25% | 20,54% | US$965.461 | US$28.111,54 | 11.604.244 LUX |
| 1589 |  Zen Protocol ZP | US$0,04221 | -7,14% | 6,10% | US$955.530 | US$28,50 | 22.636.450 ZP |
| 1590 |  Cryptonovae YAE | US$0,04119 | -7,06% | -10,76% | US$959.000 | US$72.979,32 | 23.283.634 YAE |
| 1591 |  Antiample XAMP | US$0,002043 | -6,77% | 6,32% | US$951.882 | US$222,67 | 465.929.910 XAMP |
| 1592 |  Bitswift BITS | US$0,2501 | -5,74% | -20,60% | US$971.566 | US$47.964,66 | 3.884.635 BITS |
| 1593 |  Matryx MTX | US$0,04058 | -2,66% | -0,06% | US$942.416 | US$15.578,67 | 23.224.303 MTX |
| 1594 |  BackPacker Coin BPC | US$0,1979 | -6,03% | -3,96% | US$941.725 | US$21.942,93 | 4.759.530 BPC |
| 1595 |  DDKoin DDK | US$0,5497 | -0,64% | -2,24% | US$940.006 | US$17.918,19 | 1.710.000 DDK |
| 1596 |  Bob's Repair BOB | US$0,005042 | -17,67% | -14,06% | US$925.944 | US$7.956,97 | 183.640.758 BOB |
| 1597 |  Safex Cash SFX | US$0,009698 | -2,85% | -28,45% | US$934.644 | US$6.942,56 | 96.372.588 SFX |
| 1598 |  Alliance Fan Token ALL | US$0,9368 | -5,13% | -6,48% | US$937.875 | - | 1.001.165 ALL |
| 1599 |  ZrCoin ZRC | US$0,1875 | -4,62% | -5,50% | US$935.239 | US$54.454,66 | 4.988.893 ZRC |
| 1600 |  Eureka Coin ERK | US$0,01400 | 21,22% | 26,76% | US$930.989 | US$13.971,21 | 66.508.863 ERK |
| 1601 |  Treat DAO TREAT | US$0,9288 | -11,50% | -11,81% | US$928.764 | US$756,64 | 1.000.000 TREAT |
Tabel di atas menampilkan halaman 32 dari total 111 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.