Data Historis Harga Kripto 01/07/2021
Daftar harga kripto yang direkam pada tanggal 01/07/2021, mencakup 5.504 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  JustBet WINR | US$0,001450 | -10,24% | 45,72% | US$1.692.224 | US$79.089,54 | 1.167.050.613 WINR |
| 1403 |  Zebi Token ZEBI | US$0,002219 | 3,39% | -19,73% | US$1.684.330 | US$36.651,47 | 758.880.253 ZEBI |
| 1404 |  Pawtocol UPI | US$0,006708 | -3,03% | -55,30% | US$1.696.574 | US$24.686,72 | 252.924.377 UPI |
| 1405 |  DiFy.Finance YFIII | US$214,79 | -0,40% | 6,03% | US$1.675.659 | US$689.783 | 7.801 YFIII |
| 1406 |  eosDAC EOSDAC | US$0,002528 | -1,62% | 5,42% | US$1.670.243 | US$56.862,08 | 660.755.177 EOSDAC |
| 1407 |  GHOSTPRISM GHOST | US$0,3683 | -4,19% | 16,40% | US$1.671.230 | US$15,86 | 4.537.456 GHOST |
| 1408 |  Insured Finance INFI | US$0,05897 | 18,61% | 3,76% | US$1.668.517 | US$70.302,77 | 28.294.728 INFI |
| 1409 |  Lendefi LDFI | US$0,3613 | -4,67% | 28,62% | US$1.654.279 | US$87.418,15 | 4.578.646 LDFI |
| 1410 |  eXPerience Chain XPC | US$0,00001816 | -4,00% | -20,39% | US$1.654.037 | US$85.805,39 | 91.090.814.961 XPC |
| 1411 |  Isiklar Coin ISIKC | US$0,4189 | 0,07% | 13,56% | US$1.635.825 | US$324.417 | 3.904.805 ISIKC |
| 1412 |  Pascal PASC | US$0,04788 | -5,89% | -4,56% | US$1.661.247 | US$34.203,29 | 34.698.250 PASC |
| 1413 |  BarterTrade BART | US$0,02533 | 1,08% | 12,06% | US$1.727.130 | US$482.404 | 68.172.420 BART |
| 1414 |  TurtleNetwork TN | US$0,01856 | -9,59% | -36,76% | US$1.639.931 | US$146,69 | 88.335.911 TN |
| 1415 |  Young Boys Fan Token YBO | US$1,64 | 2,74% | -10,33% | US$1.637.433 | - | 1.001.392 YBO |
| 1416 |  ODUWA OWC | US$0,3882 | -4,46% | -4,46% | US$1.626.024 | US$15.375,05 | 4.188.884 OWC |
| 1417 |  Hydro HYDRO | US$0,02172 | -3,55% | -15,37% | US$1.620.451 | US$11.375,88 | 74.606.189 HYDRO |
| 1418 |  NativeCoin N8V | US$0,06539 | 3,70% | -21,43% | US$1.622.389 | US$388,98 | 24.809.180 N8V |
| 1419 |  Pizza PIZZA | US$0,05262 | -4,51% | 5,03% | US$1.630.111 | US$3.716,19 | 30.976.128 PIZZA |
| 1420 |  I/O Coin IOC | US$0,08552 | -0,77% | -12,25% | US$1.621.382 | US$488,53 | 18.959.943 IOC |
| 1421 |  Eden EDN | US$0,002716 | 7,66% | 10,20% | US$1.629.402 | US$194.552 | 600.000.000 EDN |
| 1422 |  Hashgard GARD | US$0,0001606 | 2,98% | 5,76% | US$1.606.376 | US$108.233 | 10.000.000.000 GARD |
| 1423 |  Blocery BLY | US$0,02940 | -2,72% | -0,05% | US$1.603.517 | US$1.189.334 | 54.534.937 BLY |
| 1424 |  Enigma ENG | US$0,1136 | 31,80% | 3,86% | US$1.589.666 | US$2.823.727 | 13.993.018 ENG |
| 1425 |  Perth Mint Gold Token PMGT | US$1.780,40 | 0,08% | -0,14% | US$1.589.377 | US$333,15 | 893 PMGT |
| 1426 |  ZENZO ZNZ | US$0,05329 | -1,81% | 2,07% | US$1.580.872 | US$390,02 | 29.667.006 ZNZ |
| 1427 |  Lead Wallet LEAD | US$0,003139 | -5,17% | 9,55% | US$1.586.025 | US$186.392 | 505.310.846 LEAD |
| 1428 |  pEOS PEOS | US$0,001900 | -4,84% | 20,72% | US$1.573.756 | - | 828.353.669 PEOS |
| 1429 |  Clever DeFi CLVA | US$1,87 | -11,12% | 45,27% | US$1.567.060 | US$9.832,26 | 836.931 CLVA |
| 1430 |  Cornichon CORN | US$0,09119 | -9,52% | -7,95% | US$1.558.749 | US$1.806,80 | 17.092.547 CORN |
| 1431 |  Remme REM | US$0,001552 | 3,54% | 13,50% | US$1.551.866 | US$144.846 | 1.000.000.000 REM |
| 1432 |  Veil VEIL | US$0,01798 | -16,96% | -15,12% | US$1.547.895 | US$408,13 | 86.077.880 VEIL |
| 1433 |  2key.network 2KEY | US$0,02057 | -4,11% | 9,65% | US$1.565.355 | US$149.809 | 76.105.066 2KEY |
| 1434 |  ScPrime SCP | US$0,03886 | -3,49% | -23,21% | US$1.403.817 | US$12.645,25 | 36.123.120 SCP |
| 1435 |  Nsure.Network NSURE | US$0,2720 | -2,05% | 0,38% | US$1.541.982 | US$449.970 | 5.668.964 NSURE |
| 1436 |  FaraLand FARA | US$0,3579 | -5,80% | 12,84% | US$1.540.053 | US$407.415 | 4.303.481 FARA |
| 1437 |  MoonTrust MNTT | US$0,000002200 | -25,43% | -1,79% | US$1.538.920 | US$56.237,72 | 699.500.000.000 MNTT |
| 1438 |  MyWish WISH | US$0,1610 | -28,71% | -13,81% | US$1.536.742 | US$299,30 | 9.546.651 WISH |
| 1439 |  Venus BCH vBCH | US$9,96 | -5,39% | 2,38% | US$1.538.371 | - | 154.392 vBCH |
| 1440 |  HodlTree HTRE | US$0,3327 | 0,01% | -9,65% | US$1.527.821 | - | 4.592.193 HTRE |
| 1441 |  WinStars.live WNL | US$0,08049 | -4,27% | -3,30% | US$1.524.148 | - | 18.936.856 WNL |
| 1442 |  Nexalt XLT | US$0,05890 | 1,69% | 11,12% | US$1.519.324 | US$117.168 | 25.793.257 XLT |
| 1443 |  nYFI N0031 | US$0,5670 | 0,00% | 0,02% | US$1.514.932 | US$16,64 | 2.671.616 N0031 |
| 1444 |  Minereum MNE | US$0,1203 | -9,04% | -14,80% | US$1.516.403 | US$42.038,98 | 12.602.992 MNE |
| 1445 |  Crown CRW | US$0,05475 | -6,97% | -7,90% | US$1.505.809 | US$2.310,83 | 27.501.314 CRW |
| 1446 |  Curecoin CURE | US$0,06003 | -6,88% | -10,78% | US$1.505.143 | US$344,98 | 25.073.599 CURE |
| 1447 |  Krios GIG | US$0,002997 | -7,79% | 11,60% | US$1.498.509 | US$199,29 | 499.994.072 GIG |
| 1448 |  Chonk CHONK | US$38,36 | -6,69% | 4,47% | US$1.496.136 | - | 39.000 CHONK |
| 1449 |  e-Gulden EFL | US$0,08686 | -4,27% | -3,30% | US$1.490.432 | US$79,53 | 17.159.484 EFL |
| 1450 |  1X2 COIN 1X2 | US$0,2918 | -4,27% | -3,30% | US$1.489.042 | - | 5.103.634 1X2 |
| 1451 |  HiCoin XHI | US$0,0003354 | -4,27% | -3,30% | US$1.487.177 | - | 4.434.602.828 XHI |
Tabel di atas menampilkan halaman 29 dari total 111 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.