Data Historis Harga Kripto 01/07/2021
Daftar harga kripto yang direkam pada tanggal 01/07/2021, mencakup 5.504 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  Cred LBA | US$0,002850 | 6,38% | 6,43% | US$2.822.476 | US$213.205 | 990.410.205 LBA |
| 1253 |  Open Platform OPEN | US$0,002638 | 0,05% | -8,96% | US$2.800.726 | US$60.980,91 | 1.061.610.422 OPEN |
| 1254 |  Faceter FACE | US$0,005989 | -13,31% | 50,51% | US$2.817.582 | US$4.683,55 | 470.477.311 FACE |
| 1255 |  Gameswap GSWAP | US$0,2477 | -7,79% | -17,89% | US$2.774.591 | US$46.492,58 | 11.202.090 GSWAP |
| 1256 |  Smart MFG MFG | US$0,009169 | -5,90% | -0,11% | US$2.788.130 | US$4.994,29 | 304.091.151 MFG |
| 1257 |  Cloudbric CLBK | US$0,004565 | -4,18% | -8,30% | US$2.782.964 | US$86.384,71 | 609.683.917 CLBK |
| 1258 |  Patron PAT | US$0,007001 | -6,14% | -2,44% | US$2.757.821 | US$6.814,52 | 393.938.955 PAT |
| 1259 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$13,77 | -7,49% | -25,12% | US$2.784.083 | - | 202.114 STV |
| 1260 |  ILCOIN ILC | US$0,003790 | -6,22% | -10,39% | US$2.744.166 | US$16.969,73 | 724.112.487 ILC |
| 1261 |  Offshift XFT | US$0,8242 | -10,74% | -14,16% | US$2.752.824 | US$205.749 | 3.340.000 XFT |
| 1262 |  Growth DeFi GRO | US$8,03 | -1,61% | 28,34% | US$2.730.145 | US$2.436,37 | 339.839 GRO |
| 1263 |  Governor DAO GDAO | US$0,9767 | -25,15% | 61,94% | US$2.726.603 | US$114.390 | 2.791.612 GDAO |
| 1264 |  Waifu Token WAIF | US$0,003060 | -14,91% | 43,84% | US$2.711.966 | US$16.489,45 | 886.317.477 WAIF |
| 1265 |  ZooKeeper ZOO | US$0,1175 | -15,97% | -22,90% | US$2.701.018 | US$73.984,54 | 22.984.701 ZOO |
| 1266 |  Taraxa TARA | US$0,003117 | -8,54% | -21,86% | US$2.695.403 | US$422.451 | 864.852.511 TARA |
| 1267 |  Swace SWACE | US$0,005485 | 50,73% | 29,24% | US$2.815.609 | US$35.830,11 | 513.292.589 SWACE |
| 1268 |  SOTA Finance SOTA | US$0,06754 | -7,14% | 248,80% | US$2.701.221 | US$357,75 | 39.994.844 SOTA |
| 1269 |  42-coin 42 | US$63.717,93 | -4,27% | -3,30% | US$2.676.150 | US$2.389,43 | 42 42 |
| 1270 |  DMScript DMST | US$0,04416 | -10,84% | 1,00% | US$2.649.778 | US$509.808 | 60.000.000 DMST |
| 1271 |  Apollon Limassol APL | US$10,58 | -2,47% | 18,03% | US$2.657.250 | - | 251.178 APL |
| 1272 |  Tokoin TOKO | US$0,01475 | -11,75% | -12,18% | US$2.635.637 | US$388.928 | 178.664.008 TOKO |
| 1273 |  EOSDT EOSDT | US$0,9936 | -0,71% | -0,14% | US$2.625.520 | US$957,46 | 2.642.505 EOSDT |
| 1274 |  ContentBox BOX | US$0,001539 | 1,22% | 12,25% | US$2.645.172 | US$1.349.429 | 1.718.736.327 BOX |
| 1275 |  Xfinance XFI | US$55,45 | -15,68% | 3,90% | US$2.605.814 | US$52.963,48 | 46.993 XFI |
| 1276 |  ASKO ASKO | US$0,02006 | -8,79% | -28,73% | US$2.570.797 | US$451.550 | 128.180.043 ASKO |
| 1277 |  Ditto DITTO | US$0,9915 | -2,89% | -4,91% | US$2.548.360 | US$782,08 | 2.570.142 DITTO |
| 1278 |  Amon AMN | US$0,003597 | -6,76% | -4,12% | US$2.547.669 | US$323,79 | 708.344.960 AMN |
| 1279 |  CoTrader COT | US$0,0001335 | -1,35% | -3,36% | US$2.522.055 | US$2.531,06 | 18.886.520.618 COT |
| 1280 |  Wilder World WILD | US$0,1244 | 50,94% | 24,49% | US$2.516.644 | US$771.430 | 20.225.676 WILD |
| 1281 |  Hush HUSH | US$0,2415 | -14,49% | -26,71% | US$2.517.695 | US$187,99 | 10.427.077 HUSH |
| 1282 |  Xend Finance XEND | US$0,1258 | -3,54% | -9,74% | US$2.493.321 | US$547.344 | 19.822.691 XEND |
| 1283 |  FedoraCoin TIPS | US$0,00001175 | -5,27% | -10,32% | US$2.494.093 | US$48.369,18 | 212.269.865.434 TIPS |
| 1284 |  Lunes LUNES | US$0,01646 | 4,08% | 9,49% | US$2.480.326 | US$1.738,57 | 150.728.538 LUNES |
| 1285 |  Portion PRT | US$0,01295 | -12,03% | -16,27% | US$2.472.303 | US$7.967,62 | 190.937.845 PRT |
| 1286 |  OKCash OK | US$0,03009 | -7,82% | -10,79% | US$2.464.048 | US$199.917 | 81.896.379 OK |
| 1287 |  Dracula Token DRC | US$0,1695 | -5,94% | 6,89% | US$2.455.373 | US$85.466,55 | 14.484.723 DRC |
| 1288 |  Doki Doki Finance DOKI | US$48,81 | 0,16% | -5,01% | US$2.439.514 | US$102.324 | 49.979 DOKI |
| 1289 |  Tadpole Finance TAD | US$10,52 | 0,96% | 8,67% | US$2.422.853 | US$5.144,63 | 230.376 TAD |
| 1290 |  Nyzo NYZO | US$0,2029 | -1,92% | -16,11% | US$2.418.015 | US$129.766 | 11.919.651 NYZO |
| 1291 |  TopBidder BID | US$0,4688 | -7,09% | -4,15% | US$2.422.517 | US$56.593,16 | 5.167.490 BID |
| 1292 |  BitGreen BITG | US$0,2022 | 5,85% | -4,88% | US$2.414.882 | US$7.733,93 | 11.941.077 BITG |
| 1293 |  Shadows DOWS | US$0,2052 | -5,77% | -25,19% | US$2.413.883 | US$500.520 | 11.762.500 DOWS |
| 1294 |  BOX Token BOX | US$0,02408 | -6,12% | -7,15% | US$2.402.135 | US$14,21 | 99.776.753 BOX |
| 1295 |  Yield Optimization Platform & Protocol YOP | US$0,2393 | -8,08% | 7,17% | US$2.401.976 | US$701.470 | 10.039.116 YOP |
| 1296 |  Vipstar Coin VIPS | US$0,00004909 | -5,33% | 27,05% | US$2.399.062 | US$5,07 | 48.870.352.722 VIPS |
| 1297 |  DePay DEPAY | US$1,38 | -9,64% | -1,42% | US$2.362.161 | US$62.283,09 | 1.709.053 DEPAY |
| 1298 |  AmonD AMON | US$0,002821 | -0,35% | -0,24% | US$2.351.962 | - | 833.821.219 AMON |
| 1299 |  VIBE VIBE | US$0,009076 | -9,19% | -9,93% | US$2.360.876 | US$252.798 | 260.136.427 VIBE |
| 1300 |  Pepe Cash PEPECASH | US$0,003354 | -4,27% | 7,44% | US$2.353.821 | US$2.249,24 | 701.884.009 PEPECASH |
| 1301 |  Carbon CRBN | US$0,09292 | -6,31% | -2,37% | US$2.341.796 | US$109.055 | 25.201.604 CRBN |
Tabel di atas menampilkan halaman 26 dari total 111 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.