Data Historis Harga Kripto 01/07/2021
Daftar harga kripto yang direkam pada tanggal 01/07/2021, mencakup 5.504 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  Unitrade TRADE | US$0,1481 | -6,89% | 2,81% | US$4.214.972 | US$102.210 | 28.455.622 TRADE |
| 1103 |  PumaPay PMA | US$0,0001388 | -7,19% | 3,12% | US$4.289.860 | US$617.687 | 30.896.432.231 PMA |
| 1104 |  SynchroBitcoin SNB | US$0,05366 | -4,26% | -9,61% | US$4.267.810 | US$723,79 | 79.536.465 SNB |
| 1105 |  APIX APIX | US$0,03551 | 19,45% | 70,48% | US$4.284.160 | US$6.669.914 | 120.644.138 APIX |
| 1106 |  QunQun QUN | US$0,005819 | -3,95% | 3,18% | US$4.246.700 | US$272.527 | 729.777.775 QUN |
| 1107 |  Insights Network INSTAR | US$0,02146 | 21,42% | -11,59% | US$4.222.897 | US$3,54 | 196.753.508 INSTAR |
| 1108 |  Hiveterminal Token HVN | US$0,008485 | -4,82% | 15,54% | US$4.242.309 | US$165.957 | 500.000.000 HVN |
| 1109 |  VeriDocGlobal VDG | US$0,0004432 | 8,34% | 59,14% | US$4.212.146 | US$295.679 | 9.503.378.750 VDG |
| 1110 |  Prosper PROS | US$0,9251 | -7,30% | -0,78% | US$4.139.766 | US$575.294 | 4.474.804 PROS |
| 1111 |  Aitra AITRA | US$0,7371 | -4,19% | -81,34% | US$4.127.481 | US$31,46 | 5.599.501 AITRA |
| 1112 |  Maple MPL | US$6,36 | -6,75% | -10,77% | US$4.111.075 | US$71.885,30 | 645.931 MPL |
| 1113 |  Era Swap ES | US$0,004120 | -6,70% | -12,88% | US$4.109.218 | US$5.234,08 | 997.282.758 ES |
| 1114 |  Spiking SPIKE | US$0,009308 | -65,93% | 5,30% | US$4.122.383 | - | 442.894.598 SPIKE |
| 1115 |  Footballcoin XFC | US$0,01095 | -1,20% | 0,34% | US$4.102.313 | US$571.438 | 374.660.526 XFC |
| 1116 |  Primecoin XPM | US$0,1116 | -11,14% | -10,29% | US$4.106.710 | US$722.928 | 36.808.392 XPM |
| 1117 |  MIR COIN MIR | US$0,005246 | -4,90% | -5,97% | US$4.095.295 | US$55.244,27 | 780.627.481 MIR |
| 1118 |  DEXA COIN DEXA | US$0,0001691 | -8,15% | -24,12% | US$4.226.816 | US$409.237 | 25.000.000.000 DEXA |
| 1119 |  Garlicoin GRLC | US$0,06384 | -3,22% | -18,51% | US$4.084.269 | US$2.929,47 | 63.971.650 GRLC |
| 1120 |  Basis Cash BAC | US$0,07443 | 0,03% | -2,38% | US$4.073.096 | US$57.855,32 | 54.723.614 BAC |
| 1121 |  INT INT | US$0,009030 | -10,78% | 15,95% | US$4.059.602 | US$1.162.276 | 449.560.377 INT |
| 1122 |  OneLedger OLT | US$0,008941 | -2,66% | -14,70% | US$4.063.111 | US$65.649,33 | 454.443.188 OLT |
| 1123 |  Effect.AI EFX | US$0,01577 | -9,96% | -12,57% | US$3.976.634 | US$44.546,13 | 252.168.527 EFX |
| 1124 |  FNB Protocol FNB | US$0,001683 | 5,92% | 38,20% | US$4.058.971 | US$959.238 | 2.412.248.413 FNB |
| 1125 |  HEROcoin PLAY | US$0,01627 | -7,82% | -8,91% | US$4.046.150 | US$21.990,25 | 248.635.772 PLAY |
| 1126 |  EDUCare EKT | US$0,005566 | -1,10% | 3,78% | US$4.031.434 | US$1.199.305 | 724.297.908 EKT |
| 1127 |  AXPR AXPR | US$0,01473 | 0,47% | 26,62% | US$4.118.723 | US$108.872 | 279.674.001 AXPR |
| 1128 |  Ares Protocol ARES | US$0,05852 | -1,79% | -6,45% | US$4.014.455 | US$3.059.522 | 68.605.322 ARES |
| 1129 |  NuBits USNBT | US$0,3662 | -16,48% | -9,20% | US$4.021.224 | - | 10.981.667 USNBT |
| 1130 |  Chain Guardians CGG | US$0,1647 | -7,95% | 27,62% | US$4.012.139 | US$457.094 | 24.363.041 CGG |
| 1131 |  Conceal CCX | US$0,3394 | -2,48% | -7,79% | US$4.007.103 | US$11.193,28 | 11.804.827 CCX |
| 1132 |  Mogul Productions STARS | US$0,01316 | -7,21% | 7,18% | US$3.999.408 | US$335.585 | 303.886.326 STARS |
| 1133 |  UniMex Network UMX | US$0,5771 | -4,78% | 28,27% | US$3.989.030 | US$87.546,69 | 6.912.237 UMX |
| 1134 |  Alpaca Finance ALPACA | US$0,6022 | 21,65% | 42,91% | US$3.985.569 | US$1.141.040 | 6.618.686 ALPACA |
| 1135 |  DeFiner FIN | US$0,1230 | -6,45% | 41,90% | US$3.979.192 | US$218.741 | 32.354.876 FIN |
| 1136 |  Dev Protocol DEV | US$3,48 | -7,96% | 2,75% | US$3.887.645 | US$251.419 | 1.118.005 DEV |
| 1137 |  Oddz ODDZ | US$0,3232 | -8,29% | -12,99% | US$4.068.580 | US$219.678 | 12.590.000 ODDZ |
| 1138 |  Poolz Finance POOLZ | US$2,49 | -20,43% | 36,64% | US$3.949.485 | US$1.168.663 | 1.583.695 POOLZ |
| 1139 |  Breezecoin BRZE | US$0,02183 | -4,24% | 83,76% | US$3.928.735 | US$108.641 | 180.000.000 BRZE |
| 1140 |  Umbrella Network UMB | US$0,2145 | -2,51% | -1,67% | US$3.921.387 | US$876.143 | 18.282.511 UMB |
| 1141 |  Wings WINGS | US$0,03883 | -3,61% | -3,36% | US$3.883.159 | US$10.673,10 | 99.999.994 WINGS |
| 1142 |  Flixxo FLIXX | US$0,04592 | -5,85% | 11,69% | US$3.872.196 | US$17.305,60 | 84.323.675 FLIXX |
| 1143 |  Stealth XST | US$0,09994 | 1,52% | -5,21% | US$3.866.535 | US$246,47 | 38.689.901 XST |
| 1144 |  Game.com GTC | US$0,005075 | 1,01% | 5,15% | US$3.864.274 | US$134.817 | 761.444.190 GTC |
| 1145 |  SmartMesh SMT | US$0,002888 | -0,68% | 7,95% | US$3.870.834 | US$111.560 | 1.340.519.343 SMT |
| 1146 |  Incent INCNT | US$0,08217 | -11,61% | -8,59% | US$3.781.152 | US$223.951 | 46.016.354 INCNT |
| 1147 |  Odyssey OCN | US$0,0004793 | -2,68% | -0,81% | US$3.834.703 | US$154.197 | 8.000.000.000 OCN |
| 1148 |  Raze Network RAZE | US$0,1360 | -5,72% | 12,83% | US$3.846.335 | US$446.999 | 28.279.800 RAZE |
| 1149 |  Seele-N SEELE | US$0,005445 | -7,47% | 11,78% | US$3.809.006 | US$4.442.335 | 699.592.066 SEELE |
| 1150 |  carVertical CV | US$0,0005006 | -3,08% | -4,39% | US$3.816.955 | US$23.945,56 | 7.625.478.192 CV |
| 1151 |  Argon ARGON | US$0,05547 | -7,36% | -5,28% | US$3.796.792 | US$193.284 | 68.451.547 ARGON |
Tabel di atas menampilkan halaman 23 dari total 111 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.