Data Historis Harga Kripto 01/07/2021
Daftar harga kripto yang direkam pada tanggal 01/07/2021, mencakup 5.504 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  OIN Finance OIN | US$0,1364 | 0,10% | -1,11% | US$3.770.702 | US$142.683 | 27.636.276 OIN |
| 1153 |  Carboncoin CARBON | US$0,0002446 | 59,05% | 95,65% | US$3.764.254 | - | 15.392.022.544 CARBON |
| 1154 |  Tower TOWER | US$0,01687 | -3,22% | 4,99% | US$3.770.067 | US$117.351 | 223.496.545 TOWER |
| 1155 |  AntiMatter MATTER | US$0,2326 | 3,08% | -39,00% | US$3.772.810 | US$1.299.543 | 16.217.416 MATTER |
| 1156 |  AGAr AGAR | US$234,38 | -13,69% | 1,43% | US$3.747.268 | US$668,71 | 15.988 AGAR |
| 1157 |  Wall Street Games WSG | US$0,00000002786 | -7,48% | 24,81% | US$3.748.498 | US$2.184.525 | 134.571.336.590.472 WSG |
| 1158 |  DAOstack GEN | US$0,07627 | -4,89% | -2,05% | US$3.699.819 | US$199.288 | 48.507.939 GEN |
| 1159 |  Standard Protocol STND | US$0,4869 | -3,68% | 3,40% | US$3.730.089 | US$238.450 | 7.661.379 STND |
| 1160 |  Global Social Chain GSC | US$0,006406 | 7,93% | 15,41% | US$3.742.491 | US$367.903 | 584.249.230 GSC |
| 1161 |  Monavale MONA | US$465,60 | -11,62% | 2,24% | US$3.729.520 | US$16.152,15 | 8.010 MONA |
| 1162 |  Kcash KCASH | US$0,008332 | 1,16% | -5,22% | US$3.711.723 | US$731.864 | 445.499.083 KCASH |
| 1163 |  Pluton PLU | US$4,38 | -10,71% | 3,44% | US$3.727.548 | US$120.175 | 852.000 PLU |
| 1164 |  Ycash YEC | US$0,3266 | 23,95% | 20,39% | US$3.692.016 | US$37.606,03 | 11.303.800 YEC |
| 1165 |  Urus URUS | US$7,91 | -20,41% | -21,01% | US$3.716.377 | US$658.614 | 470.000 URUS |
| 1166 |  HorusPay HORUS | US$0,004221 | -7,14% | 6,10% | US$3.684.522 | - | 872.861.114 HORUS |
| 1167 |  U Network UUU | US$0,0003651 | -3,59% | -12,63% | US$3.648.884 | US$294.214 | 9.994.600.000 UUU |
| 1168 |  Quark QRK | US$0,01341 | -6,61% | -7,91% | US$3.659.866 | US$612,47 | 272.833.165 QRK |
| 1169 |  NAOS Finance NAOS | US$0,4197 | -10,67% | 12,65% | US$3.695.825 | US$1.135.916 | 8.804.863 NAOS |
| 1170 |  Tidal Finance TIDAL | US$0,004191 | -5,05% | -0,02% | US$3.626.551 | US$50.741,11 | 865.226.229 TIDAL |
| 1171 |  PolkaFoundry PKF | US$0,1694 | -4,47% | -15,04% | US$3.631.084 | US$36.170,87 | 21.432.084 PKF |
| 1172 |  Polkacover CVR | US$0,1031 | -11,81% | -29,15% | US$3.633.730 | US$195.227 | 35.232.149 CVR |
| 1173 |  Gridcoin GRC | US$0,008719 | -4,40% | -2,96% | US$3.624.705 | US$10.847,96 | 415.710.817 GRC |
| 1174 |  Insureum ISR | US$0,01613 | -11,32% | 1,32% | US$3.451.560 | US$166.753 | 214.048.583 ISR |
| 1175 |  Databroker DTX | US$0,04481 | -8,57% | 10,64% | US$3.549.762 | US$325,16 | 79.215.213 DTX |
| 1176 |  YFDAI.FINANCE YF-DAI | US$892,15 | -3,54% | -7,68% | US$3.556.099 | US$833.177 | 3.986 YF-DAI |
| 1177 |  CACHE Gold CGT | US$57,11 | 0,46% | -0,07% | US$3.557.442 | US$119.640 | 62.294 CGT |
| 1178 |  Energo TSL | US$0,005873 | -26,60% | 116,11% | US$3.537.475 | US$731,10 | 602.378.920 TSL |
| 1179 |  Idena IDNA | US$0,07899 | -4,13% | -12,62% | US$3.544.658 | US$23.039,18 | 44.875.963 IDNA |
| 1180 |  YGGDRASH YEED | US$0,0005300 | -14,51% | -29,31% | US$3.477.403 | US$41.477,33 | 6.561.014.608 YEED |
| 1181 |  Spheroid Universe SPH | US$0,05160 | -2,91% | 0,18% | US$3.503.697 | US$195.089 | 67.895.854 SPH |
| 1182 |  Horizon Protocol HZN | US$0,08702 | 2,47% | -7,34% | US$3.480.979 | US$128.814 | 40.000.000 HZN |
| 1183 |  PotCoin POT | US$0,01539 | -12,13% | -6,35% | US$3.484.149 | US$666,51 | 226.365.816 POT |
| 1184 |  Pantos PAN | US$0,1257 | -1,57% | 0,28% | US$3.452.847 | US$19.367,50 | 27.478.346 PAN |
| 1185 |  THEKEY TKY | US$0,0005463 | -4,34% | -21,31% | US$3.392.707 | US$104.256 | 6.210.789.109 TKY |
| 1186 |  Atlas Protocol ATP | US$0,001333 | -0,67% | 9,40% | US$3.432.752 | US$184.711 | 2.576.066.703 ATP |
| 1187 |  UCA Coin UCA | US$0,001760 | 11,79% | 6,99% | US$3.580.101 | US$19.205,61 | 2.034.213.650 UCA |
| 1188 |  TransferCoin TX | US$0,4135 | -4,27% | -3,30% | US$3.430.540 | - | 8.296.433 TX |
| 1189 |  World Token WORLD | US$0,03726 | 1,94% | -2,83% | US$3.379.494 | US$38.260,18 | 90.706.797 WORLD |
| 1190 |  BlackCoin BLK | US$0,05600 | -6,51% | -12,71% | US$3.402.410 | US$1.120.803 | 60.752.223 BLK |
| 1191 |  Neurotoken NTK | US$0,04287 | -1,10% | -31,66% | US$3.382.721 | US$5.106,72 | 78.906.618 NTK |
| 1192 |  HempCoin THC | US$0,01289 | -3,18% | -2,20% | US$3.381.951 | US$108,35 | 262.385.766 THC |
| 1193 |  Indexed Finance NDX | US$3,95 | -7,63% | -5,34% | US$3.375.427 | US$3.764,97 | 854.801 NDX |
| 1194 |  My DeFi Pet DPET | US$0,5978 | 7,04% | -22,68% | US$3.365.217 | US$364.868 | 5.629.649 DPET |
| 1195 |  BOLT BOLT | US$0,003398 | 1,29% | -9,76% | US$3.368.777 | US$327.684 | 991.283.100 BOLT |
| 1196 |  YOU COIN YOU | US$0,006096 | -3,95% | -15,21% | US$3.390.293 | US$668.232 | 556.120.198 YOU |
| 1197 |  Education Ecosystem LEDU | US$0,01422 | -6,58% | 2,34% | US$3.367.111 | US$162.637 | 236.710.413 LEDU |
| 1198 |  XMax XMX | US$0,0002595 | -0,61% | -3,67% | US$3.344.337 | US$168.402 | 12.888.572.835 XMX |
| 1199 |  Centaur CNTR | US$0,002311 | -2,45% | -8,26% | US$3.309.593 | US$808.358 | 1.432.208.333 CNTR |
| 1200 |  Scala XLA | US$0,0003229 | -11,40% | -9,47% | US$3.294.070 | US$6.226,60 | 10.202.198.968 XLA |
| 1201 |  Endor Protocol EDR | US$0,002234 | 0,33% | -68,11% | US$3.281.751 | US$300.657 | 1.468.969.669 EDR |
Tabel di atas menampilkan halaman 24 dari total 111 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.