Data Historis Harga Kripto 01/07/2021
Daftar harga kripto yang direkam pada tanggal 01/07/2021, mencakup 5.504 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  UniLayer LAYER | US$0,3050 | -4,54% | -10,06% | US$6.119.212 | US$3.070.711 | 20.065.123 LAYER |
| 953 |  Orient Walt HTDF | US$0,06560 | -1,22% | -3,11% | US$6.096.886 | US$590.053 | 92.944.196 HTDF |
| 954 |  Cyclone Protocol CYC | US$452,16 | -7,54% | -6,48% | US$5.901.050 | US$627.920 | 13.051 CYC |
| 955 |  TronEuropeRewardCoin TERC | US$0,02391 | -9,74% | 6,54% | US$6.116.919 | - | 255.833.684 TERC |
| 956 |  Safex Token SFT | US$0,003233 | -18,35% | 17,03% | US$6.097.687 | US$2.644,90 | 1.885.974.016 SFT |
| 957 |  Qitmeer PMEER | US$0,03013 | 11,40% | 0,33% | US$6.043.394 | US$272.269 | 200.551.810 PMEER |
| 958 |  Unistake UNISTAKE | US$0,03429 | -8,29% | -1,11% | US$6.058.696 | US$121.023 | 176.666.413 UNISTAKE |
| 959 |  Adshares ADS | US$0,3873 | -0,26% | -1,07% | US$6.044.860 | US$65.939,12 | 15.608.463 ADS |
| 960 |  Feathercoin FTC | US$0,02548 | -5,52% | 14,82% | US$6.029.715 | US$4.386,98 | 236.600.238 FTC |
| 961 |  Hakka.Finance HAKKA | US$0,02714 | 0,46% | -8,24% | US$6.033.290 | US$176.691 | 222.312.514 HAKKA |
| 962 |  Noku NOKU | US$0,1926 | -6,72% | 2,85% | US$6.021.991 | US$5.948,91 | 31.271.504 NOKU |
| 963 |  Meter Governance MTRG | US$2,58 | 6,81% | 11,44% | US$5.986.101 | US$632.558 | 2.318.338 MTRG |
| 964 |  SwftCoin SWFTC | US$0,001490 | -3,85% | -0,32% | US$5.968.551 | US$3.671.532 | 4.004.999.999 SWFTC |
| 965 |  QLC Chain QLC | US$0,02488 | -4,24% | -0,54% | US$5.971.806 | US$232.650 | 240.000.000 QLC |
| 966 |  Trittium TRTT | US$0,04618 | -1,63% | 19,30% | US$5.953.291 | US$28.844,19 | 128.915.825 TRTT |
| 967 |  Etho Protocol ETHO | US$0,1050 | -13,87% | -33,01% | US$5.920.481 | US$350.421 | 56.361.702 ETHO |
| 968 |  OctoFi OCTO | US$7,40 | -18,20% | -9,61% | US$5.905.177 | US$230.456 | 797.623 OCTO |
| 969 |  Nestree EGG | US$0,003680 | 1,24% | 17,48% | US$5.942.102 | US$1.018.199 | 1.614.880.474 EGG |
| 970 |  Trabzonspor Fan Token TRA | US$2,49 | 0,94% | 0,34% | US$5.858.501 | US$1.774.943 | 2.356.284 TRA |
| 971 |  DOS Network DOS | US$0,04280 | -4,55% | -3,45% | US$5.817.566 | US$28.128,78 | 135.939.017 DOS |
| 972 |  Alchemy Pay ACH | US$0,002132 | -5,24% | -13,76% | US$5.811.136 | US$1.572.178 | 2.725.761.523 ACH |
| 973 |  Polkamon PMON | US$3,37 | -8,35% | -14,06% | US$5.784.071 | US$705.826 | 1.713.901 PMON |
| 974 |  Gleec GLEEC | US$0,2785 | -0,11% | -0,39% | US$5.808.071 | US$602.866 | 20.855.282 GLEEC |
| 975 |  Shard SHARD | US$0,1601 | -31,99% | 13,42% | US$5.763.589 | US$9.751,07 | 36.000.000 SHARD |
| 976 |  BinaryX BNX | US$4,58 | -3,98% | -1,66% | US$5.759.066 | US$53.667,65 | 1.258.543 BNX |
| 977 |  Myriad XMY | US$0,003222 | 2,13% | -6,95% | US$5.758.791 | US$11.627,28 | 1.787.399.000 XMY |
| 978 |  HyperDAO HDAO | US$0,01278 | 5,13% | 15,28% | US$5.988.266 | US$86.590,62 | 468.499.335 HDAO |
| 979 |  Eminer EM | US$0,004083 | 32,62% | 48,45% | US$5.938.721 | US$7.976.494 | 1.454.500.099 EM |
| 980 |  FortKnoxster FKX | US$0,03852 | -8,42% | 32,07% | US$5.741.731 | US$250.364 | 149.077.343 FKX |
| 981 |  Valor Token VALOR | US$0,2836 | -5,15% | 4,24% | US$5.681.582 | US$419.890 | 20.036.000 VALOR |
| 982 |  Niftyx Protocol SHROOM | US$0,1116 | -3,13% | 10,19% | US$5.735.430 | US$348.862 | 51.386.058 SHROOM |
| 983 |  BIKI BIKI | US$0,02014 | -1,69% | -4,51% | US$5.678.467 | US$505.043 | 281.898.566 BIKI |
| 984 |  BOScoin BOS | US$0,006534 | -3,79% | 291,28% | US$5.657.473 | - | 865.842.501 BOS |
| 985 |  eBoost EBST | US$0,05657 | -13,58% | 4,18% | US$5.656.688 | US$6.353,43 | 99.990.002 EBST |
| 986 |  SYNC Network SYNC | US$0,04766 | -14,24% | -5,82% | US$5.661.492 | US$105.082 | 118.794.661 SYNC |
| 987 |  Venus DAI vDAI | US$0,02047 | -0,09% | 0,00% | US$5.620.633 | - | 274.537.625 vDAI |
| 988 |  Peony PNY | US$0,4980 | -2,38% | 56,79% | US$5.625.220 | US$18.179,67 | 11.295.843 PNY |
| 989 |  Cryptopay CPAY | US$0,08239 | -5,46% | 21,58% | US$5.634.133 | US$1.040,82 | 68.380.685 CPAY |
| 990 |  Matrix AI Network MAN | US$0,02631 | -6,06% | -18,80% | US$5.637.384 | US$451.072 | 214.302.042 MAN |
| 991 |  Ambrosus AMB | US$0,02792 | -3,58% | 7,38% | US$5.561.803 | US$283.779 | 199.180.250 AMB |
| 992 |  Earneo RNO | US$0,02201 | -2,65% | 5,28% | US$5.601.613 | US$64.995,68 | 254.552.776 RNO |
| 993 |  OceanEx Token OCE | US$0,003074 | -0,98% | 0,02% | US$5.496.333 | US$117.524 | 1.788.038.022 OCE |
| 994 |  CafeSwap Token BREW | US$1,36 | -8,29% | -8,35% | US$5.513.408 | US$44.089,04 | 4.067.540 BREW |
| 995 |  smARTOFGIVING AOG | US$0,07493 | 0,00% | 0,02% | US$5.528.624 | US$4.475,90 | 73.780.484 AOG |
| 996 |  Bibox Token BIX | US$0,06459 | -6,95% | 2,15% | US$5.517.632 | US$1.692.366 | 85.430.525 BIX |
| 997 |  YOYOW YOYOW | US$0,01077 | -9,47% | -11,53% | US$5.374.779 | US$98.098,24 | 499.237.807 YOYOW |
| 998 |  ThreeFold TFT | US$0,06732 | -4,88% | -4,82% | US$5.464.765 | US$30.401,28 | 81.181.457 TFT |
| 999 |  IG Gold IGG | US$0,0006169 | -5,60% | 10,67% | US$5.463.830 | US$22.580,45 | 8.856.541.707 IGG |
| 1000 |  KeeperDAO ROOK | US$148,82 | -1,37% | 10,78% | US$5.421.666 | US$5.354.211 | 36.430 ROOK |
| 1001 |  Mobius MOBI | US$0,01023 | -2,04% | -20,62% | US$5.401.574 | US$34.271,47 | 527.998.896 MOBI |
Tabel di atas menampilkan halaman 20 dari total 111 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.