Data Historis Harga Kripto 01/07/2021
Daftar harga kripto yang direkam pada tanggal 01/07/2021, mencakup 5.504 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Nxt NXT | US$0,01205 | 2,03% | -23,66% | US$12.037.492 | US$978.237 | 998.999.942 NXT |
| 752 |  MixMarvel MIX | US$0,002802 | -2,07% | 8,39% | US$12.077.557 | US$332.078 | 4.310.656.872 MIX |
| 753 |  InsurAce INSUR | US$1,06 | -3,28% | -6,54% | US$11.984.638 | US$929.921 | 11.266.626 INSUR |
| 754 |  Meme MEME | US$426,89 | -9,36% | 28,18% | US$11.952.804 | US$1.403.962 | 28.000 MEME |
| 755 |  TrueFeedBack TFBX | US$0,005051 | 9,07% | 18,29% | US$11.908.842 | US$256.516 | 2.357.575.088 TFBX |
| 756 |  SpaceChain SPC | US$0,03850 | -5,93% | 6,50% | US$11.915.361 | US$60.944,53 | 309.476.494 SPC |
| 757 |  Exeedme XED | US$0,2138 | -2,40% | 27,06% | US$11.847.464 | US$420.266 | 55.425.999 XED |
| 758 |  LinkEye LET | US$0,01347 | 93,30% | 251,21% | US$11.586.630 | US$19.593.849 | 859.999.000 LET |
| 760 |  WOM Protocol WOM | US$0,1144 | 5,11% | 14,75% | US$11.812.031 | US$697.995 | 103.207.450 WOM |
| 761 |  Wownero WOW | US$0,2482 | 1,92% | 3,55% | US$11.740.512 | US$45.979,18 | 47.309.380 WOW |
| 762 |  QuickX Protocol QCX | US$0,02342 | -1,89% | -10,99% | US$11.688.466 | US$130.841 | 499.007.299 QCX |
| 763 |  BnkToTheFuture BFT | US$0,01607 | -3,76% | -31,95% | US$11.727.861 | US$112.040 | 729.959.998 BFT |
| 764 |  88mph MPH | US$31,33 | -5,85% | 4,02% | US$11.534.840 | US$203.920 | 368.197 MPH |
| 765 |  dHedge DAO DHT | US$0,8483 | -0,12% | 0,45% | US$11.644.525 | US$497.288 | 13.727.537 DHT |
| 766 |  Pendle PENDLE | US$0,6166 | -6,07% | -5,19% | US$11.649.512 | US$11.053,52 | 18.892.475 PENDLE |
| 767 |  Archer DAO Governance Token ARCH | US$0,9628 | 10,65% | 39,96% | US$11.519.620 | US$1.491.104 | 11.964.844 ARCH |
| 768 |  RioDeFi RFUEL | US$0,04080 | -1,78% | -7,57% | US$11.464.697 | US$1.062.193 | 281.013.449 RFUEL |
| 769 |  BitcoinHD BHD | US$1,88 | -0,48% | -0,75% | US$11.437.703 | US$1.427.614 | 6.083.016 BHD |
| 770 |  GoCrypto Token GOC | US$0,04671 | -7,21% | 3,48% | US$11.457.654 | US$17.237,28 | 245.278.438 GOC |
| 771 |  SALT SALT | US$0,1428 | -2,57% | 1,72% | US$11.462.290 | US$21.828,56 | 80.283.615 SALT |
| 772 |  Arcblock ABT | US$0,1114 | 12,35% | 10,16% | US$10.976.842 | US$11.464.205 | 98.554.305 ABT |
| 773 |  Venus LTC vLTC | US$2,76 | -4,64% | 2,11% | US$11.424.030 | - | 4.142.378 vLTC |
| 774 |  Venus LINK vLINK | US$0,3671 | -6,33% | -4,27% | US$11.345.651 | - | 30.907.312 vLINK |
| 775 |  STEM CELL COIN SCC | US$0,03521 | -4,27% | -3,30% | US$11.291.187 | - | 320.658.118 SCC |
| 776 |  Safe SAFE | US$0,5398 | 0,00% | 34,89% | US$11.247.835 | - | 20.835.499 SAFE |
| 777 |  Saito SAITO | US$0,01081 | -17,72% | 85,86% | US$11.216.498 | US$597.827 | 1.037.949.976 SAITO |
| 778 |  Spartan Protocol SPARTA | US$0,2968 | -10,39% | -18,77% | US$11.099.725 | US$1.062.488 | 37.401.758 SPARTA |
| 779 |  X-CASH XCASH | US$0,0001785 | -3,11% | 14,37% | US$11.081.502 | US$39.973,09 | 62.087.425.735 XCASH |
| 780 |  AGA Token AGA | US$1,25 | -13,58% | 14,03% | US$11.087.079 | US$6.330,96 | 8.842.984 AGA |
| 781 |  CyberFi Token CFi | US$6,80 | -5,17% | -6,99% | US$11.339.140 | US$482.651 | 1.668.302 CFi |
| 782 |  Oxbull.tech OXB | US$1,46 | -3,26% | 18,67% | US$10.957.845 | US$147.399 | 7.501.504 OXB |
| 783 |  BHPCoin BHP | US$0,5434 | -4,72% | -3,81% | US$10.963.826 | US$1.496.490 | 20.177.578 BHP |
| 784 |  Peculium PCL | US$0,005229 | -3,37% | 2,80% | US$10.930.198 | US$135.912 | 2.090.325.377 PCL |
| 785 |  Infinitecoin IFC | US$0,0001207 | -4,27% | -22,64% | US$10.937.508 | US$1.432,87 | 90.595.753.019 IFC |
| 786 |  SENSO SENSO | US$0,8883 | 2,86% | 18,76% | US$10.873.701 | US$620.601 | 12.241.334 SENSO |
| 787 |  BUX Token BUX | US$0,1878 | -2,89% | -1,18% | US$10.874.744 | US$38.638,70 | 57.904.773 BUX |
| 788 |  Moeda Loyalty Points MDA | US$0,5514 | -4,96% | -5,79% | US$10.822.957 | US$1.840.187 | 19.628.888 MDA |
| 789 |  TenX PAY | US$0,05235 | -7,82% | -7,89% | US$10.743.236 | US$790.452 | 205.218.256 PAY |
| 790 |  Metrix Coin MRX | US$0,0006648 | -9,19% | -4,10% | US$10.779.251 | US$122.554 | 16.214.429.133 MRX |
| 791 |  LiquidApps DAPP | US$0,01508 | 1,54% | 2,32% | US$10.708.103 | US$19.769,24 | 709.902.294 DAPP |
| 792 |  Validity VAL | US$2,51 | -1,64% | 5,68% | US$10.887.528 | US$13.481,54 | 4.339.038 VAL |
| 793 |  TOP TOP | US$0,001937 | 26,23% | 34,25% | US$10.675.473 | US$3.431.261 | 5.512.414.943 TOP |
| 794 |  Bread BRD | US$0,1195 | -7,40% | 8,37% | US$10.601.865 | US$286.552 | 88.733.978 BRD |
| 795 |  Nucleus Vision NCASH | US$0,001479 | -5,84% | -17,26% | US$10.621.266 | US$1.130.724 | 7.181.865.278 NCASH |
| 796 |  Rubic RBC | US$0,1038 | -12,47% | -0,77% | US$10.623.738 | US$418.212 | 102.350.000 RBC |
| 797 |  DeXe DEXE | US$3,19 | -8,54% | 2,30% | US$10.517.089 | US$27.924.856 | 3.293.909 DEXE |
| 798 |  UpBots UBXT | US$0,02949 | -1,34% | -0,03% | US$10.447.594 | US$180.109 | 354.313.789 UBXT |
| 799 |  Corra.Finance CORA | US$6,96 | -1,75% | -32,32% | US$10.434.931 | US$42.305,56 | 1.500.000 CORA |
| 800 |  Refinable FINE | US$0,2498 | -9,17% | -23,81% | US$10.256.090 | US$1.454.918 | 41.059.833 FINE |
| 801 |  NerveNetwork NVT | US$0,03665 | -0,71% | -4,56% | US$10.150.116 | US$66.781,42 | 276.983.684 NVT |
Tabel di atas menampilkan halaman 16 dari total 111 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.