Data Historis Harga Kripto 01/07/2021
Daftar harga kripto yang direkam pada tanggal 01/07/2021, mencakup 5.504 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  ClinTex CTi CTI | US$0,07553 | -1,09% | -0,16% | US$8.644.351 | US$666.762 | 114.445.175 CTI |
| 853 |  High Performance Blockchain HPB | US$0,1175 | -4,43% | -4,58% | US$8.586.286 | US$441.485 | 73.069.950 HPB |
| 854 |  Aeon AEON | US$0,5393 | 1,95% | -20,52% | US$8.538.544 | US$10.409,04 | 15.831.459 AEON |
| 855 |  DIGG DIGG | US$28.656,26 | -2,75% | 10,13% | US$8.500.023 | US$18.713,76 | 297 DIGG |
| 856 |  Nord Finance NORD | US$3,90 | -2,46% | -2,34% | US$8.508.630 | US$1.044.481 | 2.180.544 NORD |
| 857 |  Swerve SWRV | US$0,6402 | -5,08% | -6,34% | US$8.482.936 | US$3.397.798 | 13.250.454 SWRV |
| 858 |  ZBG Token ZT | US$0,03218 | -1,84% | -4,66% | US$8.461.643 | US$275.852 | 262.958.277 ZT |
| 859 |  Curate XCUR | US$1,11 | -7,73% | 5,12% | US$8.485.517 | US$1.148.124 | 7.614.822 XCUR |
| 860 |  Blocknet BLOCK | US$1,08 | -3,44% | -18,64% | US$8.451.702 | US$3.284,38 | 7.828.542 BLOCK |
| 861 |  Solanium SLIM | US$0,2737 | -14,14% | -48,77% | US$8.486.003 | US$195.542 | 31.000.000 SLIM |
| 862 |  Pillar PLR | US$0,03247 | -2,45% | 46,50% | US$8.420.738 | US$145.888 | 259.348.201 PLR |
| 863 |  SmartCash SMART | US$0,005918 | -3,18% | -12,92% | US$8.367.117 | US$303.131 | 1.413.859.298 SMART |
| 864 |  WePower WPR | US$0,01213 | -3,93% | -2,90% | US$8.354.711 | US$209.310 | 688.788.616 WPR |
| 865 |  apM Coin APM | US$0,02298 | 1,95% | 2,72% | US$8.315.013 | US$509.871 | 361.875.000 APM |
| 866 |  Decentr DEC | US$0,1137 | -9,20% | 9,62% | US$8.388.304 | US$642.657 | 73.768.580 DEC |
| 867 |  Quiztok QTCON | US$0,01030 | -6,66% | 15,95% | US$8.525.590 | US$721.611 | 828.083.762 QTCON |
| 868 |  Benchmark Protocol MARK | US$1,34 | -3,24% | 8,54% | US$8.326.976 | US$175.990 | 6.205.406 MARK |
| 869 |  Bitcoin 2 BTC2 | US$0,4772 | 5,13% | 10,68% | US$8.282.099 | US$468,22 | 17.356.434 BTC2 |
| 870 |  Bondly BONDLY | US$0,07989 | -3,91% | -24,40% | US$8.306.365 | US$799.195 | 103.978.855 BONDLY |
| 871 |  LCMS LCMS | US$0,5448 | -0,90% | -36,32% | US$8.130.571 | US$500.556 | 14.922.868 LCMS |
| 872 |  Monetha MTH | US$0,02034 | 6,81% | 6,23% | US$8.185.339 | US$265.818 | 402.400.000 MTH |
| 873 |  Folgory Coin FLG | US$0,4695 | -4,21% | -3,17% | US$8.228.228 | US$104.710 | 17.525.493 FLG |
| 874 |  Realio Network RIO | US$1,25 | -6,73% | 5,61% | US$8.233.965 | US$111.969 | 6.568.515 RIO |
| 875 |  Lympo LYM | US$0,009883 | -12,71% | 1,19% | US$8.170.071 | US$195.755 | 826.672.979 LYM |
| 876 |  CBC.network CBC | US$0,05233 | 1,03% | 3,48% | US$8.157.020 | US$129.217 | 155.864.701 CBC |
| 877 |  Elamachain ELAMA | US$0,01067 | -7,88% | -12,53% | US$8.125.303 | US$2.616.834 | 761.407.975 ELAMA |
| 878 |  CONUN CON | US$0,002810 | -0,35% | 6,69% | US$8.142.073 | US$370.178 | 2.897.405.859 CON |
| 879 |  Observer OBSR | US$0,003528 | -2,85% | 26,51% | US$8.102.701 | US$538.186 | 2.296.917.316 OBSR |
| 880 |  Stafi FIS | US$0,7181 | -1,12% | -2,30% | US$8.055.557 | US$3.961.272 | 11.217.512 FIS |
| 881 |  Everex EVX | US$0,3491 | -5,49% | 4,95% | US$7.924.547 | US$148.816 | 22.700.000 EVX |
| 882 |  PowerTrade Fuel PTF | US$0,3388 | -6,97% | 1,19% | US$7.898.937 | US$5.111,18 | 23.311.586 PTF |
| 883 |  CoinUs CNUS | US$0,02319 | -7,12% | 8,00% | US$7.885.657 | - | 340.000.000 CNUS |
| 884 |  Unification FUND | US$0,2234 | 27,95% | 87,07% | US$7.695.610 | US$142.808 | 34.447.402 FUND |
| 885 |  Lightning Bitcoin LBTC | US$2,02 | -0,30% | -1,40% | US$7.810.667 | US$383.370 | 3.860.808 LBTC |
| 886 |  Pancake Bunny BUNNY | US$15,27 | -4,59% | 1,40% | US$7.792.167 | US$7.858.341 | 510.232 BUNNY |
| 887 |  Lendingblock LND | US$0,009897 | -8,05% | 14,36% | US$7.790.423 | US$11.915,38 | 787.162.769 LND |
| 888 |  Innovation Blockchain Payment IBP | US$0,04358 | -3,56% | 1,34% | US$7.789.352 | US$110.353 | 178.731.882 IBP |
| 889 |  CyberMiles CMT | US$0,009607 | -4,30% | -0,65% | US$7.685.919 | US$885.920 | 800.000.000 CMT |
| 890 |  Achain ACT | US$0,007768 | -1,83% | 10,27% | US$7.705.937 | US$1.233.332 | 991.999.998 ACT |
| 891 |  AMLT AMLT | US$0,02617 | -0,19% | -0,80% | US$7.645.451 | US$22.170,00 | 292.111.082 AMLT |
| 892 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$2,02 | -9,70% | 8,87% | US$7.625.218 | US$182,10 | 3.772.661 USDX |
| 893 |  Kryll KRL | US$0,2398 | -6,10% | 1,11% | US$7.598.132 | US$42.232,29 | 31.688.781 KRL |
| 894 |  Hedget HGET | US$4,32 | -0,56% | -0,38% | US$7.571.004 | US$224.853 | 1.751.448 HGET |
| 895 |  HTMLCOIN HTML | US$0,0001426 | -3,75% | 12,21% | US$7.566.202 | US$5.240,53 | 53.067.332.240 HTML |
| 896 |  Diamond DMD | US$2,05 | -5,37% | -3,52% | US$7.415.766 | US$12.354,41 | 3.609.605 DMD |
| 897 |  Crowns CWS | US$4,41 | -11,08% | -17,73% | US$7.434.730 | US$767.780 | 1.687.641 CWS |
| 898 |  Cobak Token CBK | US$2,63 | 5,47% | 33,00% | US$7.394.099 | US$79.723,13 | 2.808.660 CBK |
| 899 |  Grid+ GRID | US$0,1874 | -6,04% | 8,72% | US$7.351.119 | US$51.981,50 | 39.236.491 GRID |
| 900 |  Opium OPIUM | US$1,75 | -1,20% | -7,93% | US$7.283.693 | US$64.872.189 | 4.161.204 OPIUM |
| 901 |  POA POA | US$0,02549 | -5,52% | -6,95% | US$7.368.065 | US$70.890,13 | 289.089.304 POA |
Tabel di atas menampilkan halaman 18 dari total 111 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.