Data Historis Harga Kripto 01/07/2021
Daftar harga kripto yang direkam pada tanggal 01/07/2021, mencakup 5.504 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Cocos-BCX COCOS | US$0,4226 | -7,34% | -9,55% | US$17.756.695 | US$2.537.532 | 42.015.868 COCOS |
| 652 |  MAP Protocol MAP | US$0,01740 | 2,39% | 16,66% | US$17.453.794 | US$998.455 | 1.003.250.129 MAP |
| 653 |  Keep3rV1 KP3R | US$87,52 | -6,08% | -2,25% | US$17.504.271 | US$1.790.359 | 200.001 KP3R |
| 654 |  VIDT Datalink VIDT | US$0,3527 | -2,85% | -11,38% | US$17.434.246 | US$869.630 | 49.428.303 VIDT |
| 655 |  Wirex Token WXT | US$0,003916 | -5,75% | -7,81% | US$17.233.878 | US$11.000.917 | 4.400.500.000 WXT |
| 656 |  ALLY ALY | US$0,007519 | 1,32% | -1,54% | US$17.292.893 | US$452.244 | 2.300.000.000 ALY |
| 657 |  Mirrored ProShares VIX mVIXY | US$7,82 | 0,00% | 0,01% | US$17.247.234 | - | 2.204.232 mVIXY |
| 658 |  Paris Saint-Germain Fan Token PSG | US$13,35 | 6,47% | 8,49% | US$17.194.070 | US$22.611.022 | 1.288.396 PSG |
| 659 |  Quantum Resistant Ledger QRL | US$0,2298 | -6,17% | 3,63% | US$17.075.199 | US$53.801,72 | 74.319.751 QRL |
| 660 |  Nebulas NAS | US$0,2895 | -7,78% | 1,80% | US$17.148.466 | US$1.960.617 | 59.237.456 NAS |
| 661 |  Ducato Protocol Token DUCATO | US$13,38 | -3,32% | -9,05% | US$17.129.464 | US$62.747,29 | 1.280.000 DUCATO |
| 662 |  Neblio NEBL | US$0,9712 | -4,96% | -4,86% | US$17.114.414 | US$1.505.676 | 17.622.532 NEBL |
| 663 |  1irstcoin FST | US$0,4638 | 11,36% | 4,28% | US$16.227.453 | US$43.977,90 | 34.985.097 FST |
| 664 |  Swingby SWINGBY | US$0,07833 | -4,34% | 10,21% | US$16.920.200 | US$357.148 | 216.024.689 SWINGBY |
| 665 |  Enecuum ENQ | US$0,09092 | 0,66% | 53,63% | US$16.783.601 | US$360.884 | 184.606.467 ENQ |
| 666 |  JustLiquidity JUL | US$29,61 | -6,97% | 0,37% | US$16.822.432 | US$42.406,47 | 568.077 JUL |
| 667 |  ForTube FOR | US$0,02616 | 1,32% | 1,81% | US$16.731.521 | US$3.718.972 | 639.520.000 FOR |
| 668 |  SIX SIX | US$0,06080 | 1,44% | 1,55% | US$16.645.571 | US$631.767 | 273.776.596 SIX |
| 669 |  Hermez Network HEZ | US$3,55 | -5,26% | -2,68% | US$16.682.238 | US$520.590 | 4.700.000 HEZ |
| 670 |  Trias (old) TRY | US$0,007228 | -0,35% | -0,24% | US$16.624.517 | US$3,75 | 2.300.000.000 TRY |
| 671 |  Covalent CQT | US$0,3361 | -10,61% | -52,74% | US$16.692.231 | US$4.726.022 | 49.665.076 CQT |
| 672 |  0Chain ZCN | US$0,3430 | -7,56% | -9,68% | US$16.602.518 | US$178.146 | 48.400.982 ZCN |
| 673 |  Gulden NLG | US$0,02985 | 21,70% | 8,94% | US$16.366.421 | US$400.277 | 548.302.553 NLG |
| 674 |  Router Protocol ROUTE | US$3,88 | -4,12% | 13,49% | US$16.516.636 | US$301.964 | 4.262.106 ROUTE |
| 675 |  Darwinia Network RING | US$0,03618 | -8,39% | 3,50% | US$16.340.276 | US$2.897.231 | 451.602.954 RING |
| 676 |  Phantasma SOUL | US$0,1595 | -9,16% | -6,28% | US$16.092.457 | US$133.583 | 100.881.072 SOUL |
| 677 |  Bitrue Coin BTR | US$0,1074 | -3,58% | -9,64% | US$16.171.755 | US$2.986.794 | 150.521.228 BTR |
| 678 |  Mushroom MUSH | US$0,5277 | -7,14% | -45,87% | US$16.209.571 | US$763,95 | 30.720.299 MUSH |
| 679 |  LGO Token LGO | US$0,2992 | -8,78% | 0,11% | US$16.152.036 | US$117.972 | 53.985.545 LGO |
| 680 |  CyberVein CVT | US$0,01511 | -2,98% | -14,31% | US$16.022.590 | US$264.190 | 1.060.404.496 CVT |
| 681 |  Wabi WABI | US$0,1613 | -8,15% | -8,79% | US$16.079.393 | US$1.418.311 | 99.699.999 WABI |
| 682 |  Obyte GBYTE | US$21,20 | -4,71% | -14,57% | US$15.974.413 | US$516.412 | 753.681 GBYTE |
| 683 |  Measurable Data Token MDT | US$0,02376 | -6,94% | -3,92% | US$15.964.374 | US$3.088.819 | 671.990.346 MDT |
| 684 |  Anchor Neural World ANW | US$0,05771 | 0,47% | -8,27% | US$15.888.641 | US$30.046.904 | 275.297.977 ANW |
| 685 |  AIOZ Network AIOZ | US$0,2208 | -13,56% | -12,40% | US$15.935.585 | US$608.504 | 72.181.856 AIOZ |
| 686 |  TE-FOOD TONE | US$0,02826 | -4,50% | 9,66% | US$16.074.165 | US$330.457 | 568.723.686 TONE |
| 687 |  Electric Vehicle Zone EVZ | US$0,03503 | -7,74% | -3,50% | US$15.510.813 | US$146.982 | 442.733.056 EVZ |
| 688 |  Aleph.im ALEPH | US$0,1538 | -1,25% | -12,24% | US$15.748.469 | US$294.517 | 102.395.016 ALEPH |
| 689 |  Bithao BHAO | US$0,2900 | -0,65% | -3,46% | US$15.707.228 | - | 54.162.201 BHAO |
| 690 |  Doge Token DOGET | US$0,001988 | -3,64% | -20,06% | US$15.719.280 | US$52.916,45 | 7.906.233.750 DOGET |
| 691 |  Bao Finance BAO | US$0,0004573 | -2,42% | 20,58% | US$15.579.442 | US$771.217 | 34.066.471.176 BAO |
| 692 |  BIDR BIDR | US$0,00006890 | -0,07% | -0,76% | US$15.552.092 | US$13.718.861 | 225.715.436.474 BIDR |
| 693 |  Unicly CryptoPunks Collection UPUNK | US$0,06224 | -6,87% | -1,62% | US$15.559.139 | US$2.548,99 | 250.000.000 UPUNK |
| 694 |  Props Token PROPS | US$0,04492 | -4,37% | -19,17% | US$15.473.000 | US$477.487 | 344.419.600 PROPS |
| 695 |  Lattice Token LTX | US$0,5365 | 9,94% | 43,07% | US$15.373.755 | US$1.232.477 | 28.653.896 LTX |
| 696 |  JulSwap JULD | US$0,03212 | 0,23% | 1,05% | US$15.367.171 | US$513.910 | 478.478.096 JULD |
| 697 |  Lambda LAMB | US$0,01040 | -1,35% | -14,15% | US$15.366.348 | US$3.807.578 | 1.477.586.206 LAMB |
| 698 |  Beowulf BWF | US$0,01518 | 1,05% | 1,27% | US$15.181.149 | US$50,67 | 1.000.000.099 BWF |
| 699 |  Venus SXP vSXP | US$0,03838 | -5,91% | -0,27% | US$15.224.646 | - | 396.674.884 vSXP |
| 700 |  Tokenomy TEN | US$0,07542 | -2,80% | -8,92% | US$15.084.563 | US$524.229 | 200.000.000 TEN |
Tabel di atas menampilkan halaman 14 dari total 111 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.