Data Historis Harga Kripto 01/07/2021
Daftar harga kripto yang direkam pada tanggal 01/07/2021, mencakup 5.504 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  GeoDB GEO | US$0,1985 | 5,98% | -5,19% | US$5.369.386 | US$55.420,69 | 27.055.818 GEO |
| 1003 |  Hyve HYVE | US$0,2092 | -6,64% | -7,67% | US$5.366.120 | US$968.856 | 25.646.075 HYVE |
| 1004 |  ProximaX XPX | US$0,0008975 | -6,72% | -6,29% | US$5.472.693 | US$103.527 | 6.097.456.550 XPX |
| 1005 |  Rainicorn RAINI | US$0,01189 | -8,15% | 3,64% | US$5.363.517 | US$5.709,34 | 450.965.050 RAINI |
| 1006 |  Vanilla Network VNLA | US$8,14 | -7,23% | 1,03% | US$5.363.321 | US$3.334,18 | 658.691 VNLA |
| 1007 |  AAX Token AAB | US$0,7081 | -5,74% | -6,17% | US$5.310.631 | US$43.419,95 | 7.500.005 AAB |
| 1008 |  Pundi X NEM NPXSXEM | US$0,0002905 | -9,52% | -2,86% | US$5.349.655 | US$13.003,45 | 18.415.166.845 NPXSXEM |
| 1009 |  Leverj Gluon L2 | US$0,01853 | -13,39% | 25,42% | US$5.368.371 | US$70.689,23 | 289.767.868 L2 |
| 1010 |  Whiteheart WHITE | US$602,17 | -10,59% | -0,12% | US$5.352.091 | US$227.903 | 8.888 WHITE |
| 1011 |  Egretia EGT | US$0,001278 | 3,66% | 8,81% | US$5.389.603 | US$1.653.337 | 4.218.701.582 EGT |
| 1012 |  MediShares MDS | US$0,004066 | -29,39% | -2,73% | US$5.326.456 | US$1.551.424 | 1.310.099.624 MDS |
| 1013 |  WebDollar WEBD | US$0,0003954 | -0,22% | -11,22% | US$5.290.517 | US$93.478,49 | 13.381.777.871 WEBD |
| 1014 |  EarnX EARNX | US$0,0000007378 | 36,36% | 33,08% | US$5.277.933 | US$89.271,23 | 7.153.738.949.340 EARNX |
| 1015 |  Razor Network RAZOR | US$0,06037 | 1,50% | 16,34% | US$5.298.347 | US$148.962 | 87.758.446 RAZOR |
| 1016 |  CWV Chain CWV | US$0,001478 | -4,77% | -7,94% | US$5.233.083 | US$12.157,50 | 3.540.912.311 CWV |
| 1017 |  DATA DTA | US$0,0004568 | -6,74% | 1,92% | US$5.253.088 | US$378.489 | 11.500.000.000 DTA |
| 1018 |  Blockzero Labs XIO | US$0,1425 | -9,23% | -2,56% | US$5.212.971 | US$313.346 | 36.592.410 XIO |
| 1019 |  Precium PCM | US$0,006881 | 0,75% | 24,98% | US$5.157.501 | US$160.760 | 749.550.000 PCM |
| 1020 |  Vitae VITAE | US$0,2648 | -5,65% | -6,89% | US$5.155.461 | US$20.064,36 | 19.471.178 VITAE |
| 1021 |  Aragon Court ANJ | US$0,04203 | -2,03% | -15,15% | US$5.154.255 | US$93.788,75 | 122.645.461 ANJ |
| 1022 |  Plian PI | US$0,006235 | -15,45% | 0,66% | US$5.157.602 | US$159.801 | 827.136.212 PI |
| 1023 |  hybrix HY | US$2,26 | 3,88% | 10,72% | US$5.127.433 | US$20.092,28 | 2.266.165 HY |
| 1024 |  Starname IOV | US$0,05335 | -3,00% | 6,17% | US$5.114.054 | US$244.270 | 95.851.666 IOV |
| 1025 |  Multiplier MXX | US$0,05581 | -4,84% | -7,48% | US$5.130.059 | US$11.426,38 | 91.919.500 MXX |
| 1026 |  Venus DOT vDOT | US$0,3072 | -7,01% | -6,17% | US$5.115.299 | - | 16.649.243 vDOT |
| 1027 |  BitcoinZ BTCZ | US$0,0005359 | -4,42% | 5,39% | US$5.092.578 | US$4.218,05 | 9.502.646.866 BTCZ |
| 1028 |  Multiplier BMXX | US$5,00 | -2,59% | -20,50% | US$5.062.714 | US$493,83 | 1.012.442 BMXX |
| 1029 |  Linker Coin LNC | US$0,04486 | -6,52% | -4,19% | US$5.058.781 | US$1.550,40 | 112.776.150 LNC |
| 1030 |  Monolith TKN | US$0,1526 | -6,59% | 5,95% | US$5.068.073 | US$598,30 | 33.209.551 TKN |
| 1031 |  Ethereum Push Notification Service PUSH | US$1,17 | -19,86% | -26,28% | US$5.344.037 | US$1.175.307 | 4.551.509 PUSH |
| 1032 |  SIRIN LABS Token SRN | US$0,01023 | -2,13% | 5,07% | US$5.030.916 | US$94.082,19 | 491.820.906 SRN |
| 1033 |  Rotharium RTH | US$1,48 | -2,26% | 7,51% | US$5.293.010 | US$168.566 | 3.577.270 RTH |
| 1034 |  PlotX PLOT | US$0,07563 | -3,29% | 5,13% | US$5.015.359 | US$631.028 | 66.318.562 PLOT |
| 1035 |  yAxis YAXIS | US$5,36 | -7,41% | -1,17% | US$4.999.581 | US$75.202,46 | 931.896 YAXIS |
| 1036 |  OG Fan Token OG | US$3,90 | -0,99% | -0,35% | US$4.966.179 | US$7.644.782 | 1.274.535 OG |
| 1037 |  yieldwatch WATCH | US$0,4635 | -5,18% | -17,81% | US$4.961.006 | US$2.770,01 | 10.703.440 WATCH |
| 1038 |  CRD Network CRD | US$0,004974 | -8,62% | 1,80% | US$4.974.448 | US$4.255,50 | 1.000.000.000 CRD |
| 1039 |  Plasma Finance PPAY | US$0,04028 | -7,69% | -8,14% | US$4.958.812 | US$256.294 | 123.116.295 PPAY |
| 1040 |  Beacon BECN | US$2,78 | -10,97% | 60,16% | US$4.941.226 | US$1.205,17 | 1.780.595 BECN |
| 1041 |  TERA TERA | US$0,005670 | -4,69% | 0,77% | US$4.789.275 | US$135.361 | 844.711.128 TERA |
| 1042 |  Crust Shadow CSM | US$0,04886 | -33,29% | -21,59% | US$4.885.916 | US$39.731,59 | 100.000.000 CSM |
| 1043 |  Birake BIR | US$0,05371 | 118,61% | 174,12% | US$4.881.624 | US$10.631,96 | 90.886.283 BIR |
| 1044 |  Spore SPORE | US$0,000000000114 | -18,44% | -6,68% | US$4.890.604 | US$75.574,21 | 42.720.157.296.315.472 SPORE |
| 1045 |  Opacity OPCT | US$0,06056 | -5,90% | -8,30% | US$4.872.793 | US$151.686 | 80.456.100 OPCT |
| 1046 |  SakeToken SAKE | US$0,04951 | -10,38% | -1,40% | US$4.884.552 | US$8.677,03 | 98.664.466 SAKE |
| 1047 |  Parachute PAR | US$0,007381 | -4,07% | -0,02% | US$4.866.358 | US$176.428 | 659.288.587 PAR |
| 1048 |  NaPoleonX NPX | US$0,1912 | -2,64% | 6,00% | US$4.843.462 | - | 25.330.000 NPX |
| 1049 |  SingularDTV SNGLS | US$0,008054 | -8,09% | 0,94% | US$4.832.696 | US$71.385,71 | 600.000.000 SNGLS |
| 1050 |  ZIMBOCASH ZASH | US$0,004304 | 1,30% | -0,71% | US$4.850.998 | US$26.308,20 | 1.127.155.655 ZASH |
| 1051 |  Folder Protocol FOL | US$1,36 | -5,16% | -5,72% | US$4.816.812 | US$781.304 | 3.539.672 FOL |
Tabel di atas menampilkan halaman 21 dari total 111 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.