Data Historis Harga Kripto 01/07/2021
Daftar harga kripto yang direkam pada tanggal 01/07/2021, mencakup 5.504 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  Chainswap TOKEN | US$0,4005 | -2,92% | -6,79% | US$2.337.074 | US$117.830 | 5.835.263 TOKEN |
| 1303 |  CloakCoin CLOAK | US$0,4083 | -4,33% | -19,17% | US$2.312.368 | US$24.250,30 | 5.663.829 CLOAK |
| 1304 |  Pinkcoin PINK | US$0,005366 | -4,27% | -8,98% | US$2.300.499 | US$874,86 | 428.736.680 PINK |
| 1305 |  Merculet MVP | US$0,0005270 | -4,58% | 25,51% | US$2.282.412 | US$92.008,15 | 4.330.984.343 MVP |
| 1306 |  Origo OGO | US$0,005180 | -5,22% | 9,46% | US$2.281.765 | US$932.514 | 440.516.789 OGO |
| 1307 |  Thisoption TONS | US$0,4133 | -8,72% | -17,54% | US$2.279.211 | US$802.945 | 5.514.569 TONS |
| 1308 |  Signature Chain SIGN | US$0,002986 | -7,09% | 8,38% | US$2.286.242 | US$1.908,91 | 765.779.225 SIGN |
| 1309 |  SmartCredit Token SMARTCREDIT | US$1,68 | -4,75% | 6,75% | US$2.274.745 | US$328.640 | 1.350.243 SMARTCREDIT |
| 1310 |  Public Mint MINT | US$0,1335 | -3,04% | -5,86% | US$2.328.344 | US$259.617 | 17.437.500 MINT |
| 1311 |  VINchain VIN | US$0,004015 | 27,05% | 4,12% | US$2.369.035 | US$201.584 | 590.108.901 VIN |
| 1312 |  Falcon Project FNT | US$0,0005892 | -3,63% | 5,86% | US$2.328.047 | US$25.681,38 | 3.951.280.734 FNT |
| 1313 |  BeatzCoin BTZC | US$0,0009390 | 41,07% | -17,95% | US$2.240.253 | US$68,88 | 2.385.782.975 BTZC |
| 1314 |  Cappasity CAPP | US$0,003167 | -12,93% | 6,00% | US$2.100.598 | US$198.705 | 663.271.025 CAPP |
| 1315 |  Datum DAT | US$0,001521 | 1,09% | 5,89% | US$2.218.048 | US$29.138,95 | 1.457.966.673 DAT |
| 1316 |  Starbase STAR | US$0,01181 | 6,57% | 170,33% | US$2.213.526 | US$49.918,04 | 187.500.000 STAR |
| 1317 |  APYSwap APYS | US$0,1473 | -3,61% | -8,14% | US$2.209.117 | US$416.704 | 15.002.465 APYS |
| 1318 |  Plair PLA | US$0,00008450 | -6,60% | -2,26% | US$2.163.939 | US$10.771,88 | 25.610.108.545 PLA |
| 1319 |  Denarius D | US$0,2858 | 6,09% | -5,41% | US$2.177.848 | US$1.099,00 | 7.620.729 D |
| 1320 |  Honest HNST | US$0,02312 | -1,33% | 5,44% | US$2.174.544 | US$27.888,40 | 94.061.602 HNST |
| 1321 |  Bismuth BIS | US$0,1013 | 4,74% | -2,80% | US$2.168.167 | US$3.171,22 | 21.408.271 BIS |
| 1322 |  Ideaology IDEA | US$0,1557 | 2,48% | -7,04% | US$2.158.325 | US$338.211 | 13.860.861 IDEA |
| 1323 |  Darwinia Commitment Token KTON | US$53,43 | -6,13% | 12,49% | US$2.157.585 | US$758.824 | 40.384 KTON |
| 1324 |  iEthereum IETH | US$0,1195 | 26,08% | 22,95% | US$2.151.403 | US$227,85 | 18.000.000 IETH |
| 1325 |  Playcent PCNT | US$0,09794 | -4,96% | 21,52% | US$2.170.855 | US$70.957,68 | 22.165.203 PCNT |
| 1326 |  CryptoFranc XCHF | US$1,07 | -1,99% | -1,33% | US$2.145.148 | US$87.139,74 | 2.000.000 XCHF |
| 1327 |  NFT NFT | US$0,05763 | 1,05% | -6,27% | US$2.124.467 | US$39.259,83 | 36.863.404 NFT |
| 1328 |  QANplatform QARK | US$0,1107 | -0,92% | 5,31% | US$2.109.106 | US$1.222,17 | 19.057.960 QARK |
| 1329 |  HEAT HEAT | US$0,04393 | -14,69% | 1,34% | US$2.107.818 | - | 47.979.285 HEAT |
| 1330 |  VAULT VAULT | US$4,95 | 6,03% | 4,72% | US$2.059.494 | US$2.925,95 | 416.013 VAULT |
| 1331 |  ETHA Lend ETHA | US$0,2905 | 4,28% | -9,24% | US$2.018.502 | US$997.115 | 6.947.841 ETHA |
| 1332 |  Signata SATA | US$0,1049 | -7,53% | -1,19% | US$2.046.604 | US$1.883,69 | 19.510.849 SATA |
| 1333 |  SINOVATE SIN | US$0,003075 | -3,99% | -7,99% | US$2.041.057 | US$239.553 | 663.717.042 SIN |
| 1334 |  Content Neutrality Network CNN | US$0,00005233 | -4,89% | 9,48% | US$2.042.613 | US$19.710,46 | 39.035.223.816 CNN |
| 1335 |  DMM: Governance DMG | US$0,04079 | 0,25% | -4,62% | US$2.046.461 | US$477.756 | 50.171.667 DMG |
| 1336 |  Infinity Esaham INFS | US$3,20 | 21,16% | 7,55% | US$2.029.928 | US$2.753,35 | 635.122 INFS |
| 1337 |  ChangeNOW Token NOW | US$0,02436 | 7,15% | -5,93% | US$2.032.098 | US$427,73 | 83.432.980 NOW |
| 1338 |  SAFE DEAL SFD | US$3,27 | -8,60% | -7,68% | US$2.011.417 | US$242.181 | 615.931 SFD |
| 1339 |  Skrumble Network SKM | US$0,001950 | 0,71% | -0,96% | US$1.992.708 | US$127.793 | 1.021.680.996 SKM |
| 1340 |  Squirrel Finance NUTS | US$1,75 | -2,83% | -4,28% | US$1.987.298 | US$5.684,84 | 1.132.849 NUTS |
| 1341 |  Goose Finance EGG | US$1,13 | -17,51% | -28,02% | US$1.983.985 | US$35.385,46 | 1.755.130 EGG |
| 1342 |  CEEK VR CEEK | US$0,002798 | -3,28% | -9,24% | US$1.976.729 | US$245.361 | 706.544.460 CEEK |
| 1343 |  AMATEN AMA | US$0,2600 | -13,36% | -0,02% | US$1.968.297 | US$1.888,62 | 7.571.323 AMA |
| 1344 |  CPChain CPC | US$0,005278 | -6,24% | -5,42% | US$1.988.659 | US$91.023,39 | 376.765.852 CPC |
| 1345 |  AidCoin AID | US$0,04626 | -5,59% | 14,16% | US$1.968.040 | - | 42.547.118 AID |
| 1346 |  Berry Data BRY | US$0,9856 | -3,33% | -19,26% | US$1.971.176 | US$90.192,05 | 2.000.000 BRY |
| 1347 |  BitCapitalVendor BCV | US$0,001905 | 3,90% | 12,97% | US$1.945.812 | US$144.275 | 1.021.199.995 BCV |
| 1348 |  StakedZEN STZEN | US$59,38 | -7,34% | 10,43% | US$1.951.720 | US$1.230,34 | 32.867 STZEN |
| 1349 |  Inex Project INEX | US$0,0001782 | -4,45% | -2,79% | US$1.940.944 | - | 10.890.000.000 INEX |
| 1350 |  PayPie PPP | US$0,02348 | -4,27% | -15,39% | US$1.936.690 | - | 82.500.000 PPP |
| 1351 |  Polyient Games Governance Token PGT | US$106,32 | 0,19% | -0,75% | US$1.938.784 | US$3.291,26 | 18.236 PGT |
Tabel di atas menampilkan halaman 27 dari total 111 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.