Data Historis Harga Kripto 01/07/2021
Daftar harga kripto yang direkam pada tanggal 01/07/2021, mencakup 5.504 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  Fountain FTN | US$0,01067 | -5,60% | 13,17% | US$945.954 | US$9.008,76 | 88.674.658 FTN |
| 1603 |  STK STK | US$0,002680 | -3,55% | 8,51% | US$921.674 | US$21.124,92 | 343.971.372 STK |
| 1604 |  Dether DTH | US$0,009141 | -6,37% | 8,37% | US$914.055 | US$45.912,12 | 100.000.000 DTH |
| 1605 |  CREA CREA | US$0,04762 | -8,16% | 41,56% | US$920.401 | US$1.295,25 | 19.327.713 CREA |
| 1606 |  Coreto COR | US$0,004039 | -8,56% | 6,45% | US$922.072 | US$180.554 | 228.283.474 COR |
| 1607 |  RigoBlock GRG | US$0,4591 | -6,69% | 7,18% | US$918.280 | - | 2.000.292 GRG |
| 1608 |  Aluna.Social ALN | US$0,05048 | -4,88% | -16,57% | US$901.513 | US$53.383,64 | 17.859.088 ALN |
| 1609 |  XMON XMON | US$610,40 | -16,86% | 2,55% | US$912.492 | US$25.424,04 | 1.495 XMON |
| 1610 |  Expanse EXP | US$0,04801 | -9,83% | -26,34% | US$902.901 | US$6.170,24 | 18.805.100 EXP |
| 1611 |  Rate3 RTE | US$0,0009964 | 2,66% | 17,59% | US$886.176 | US$104.620 | 889.382.388 RTE |
| 1612 |  Coinsbit Token CNB | US$0,0006748 | -5,30% | -1,61% | US$898.357 | US$164.983 | 1.331.266.628 CNB |
| 1613 |  Sharder SS | US$0,003173 | -10,23% | -8,23% | US$898.760 | US$95.004,78 | 283.282.765 SS |
| 1614 |  Ryo Currency RYO | US$0,02918 | 0,33% | -8,55% | US$896.182 | US$777,33 | 30.713.845 RYO |
| 1615 |  DATx DATX | US$0,0006391 | -7,40% | -4,44% | US$889.218 | US$366.431 | 1.391.302.551 DATX |
| 1616 |  Naka Bodhi Token NBOT | US$0,01272 | -9,13% | -22,47% | US$890.685 | US$19.088,97 | 70.000.000 NBOT |
| 1617 |  Kwikswap Protocol KWIK | US$0,1097 | -9,98% | 20,70% | US$890.208 | US$44.233,72 | 8.114.553 KWIK |
| 1618 |  KeyFi KEYFI | US$0,4358 | -8,30% | -2,11% | US$886.681 | US$7.673,71 | 2.034.554 KEYFI |
| 1619 |  Friendz FDZ | US$0,001704 | -6,64% | 8,86% | US$887.904 | US$54.826,69 | 520.991.646 FDZ |
| 1620 |  ByteNext BNU | US$0,2525 | -26,31% | -24,76% | US$883.581 | US$212.472 | 3.500.000 BNU |
| 1621 |  Actinium ACM | US$0,02710 | -2,50% | -6,57% | US$878.883 | US$9.233,76 | 32.431.100 ACM |
| 1622 |  Hyperion HYN | US$0,004301 | 4,88% | -10,40% | US$876.495 | US$4.877,93 | 203.783.085 HYN |
| 1623 |  0xcert ZXC | US$0,002552 | -2,56% | 1,11% | US$876.921 | US$27.707,33 | 343.562.130 ZXC |
| 1624 |  Nerva XNV | US$0,05131 | 8,49% | 22,27% | US$873.174 | US$140,38 | 17.017.723 XNV |
| 1625 |  Libertas Token LIBERTAS | US$0,009434 | -6,69% | -2,62% | US$874.305 | - | 92.679.956 LIBERTAS |
| 1626 |  PirateCash PIRATE | US$0,03369 | -7,16% | -10,05% | US$867.805 | US$4.511,10 | 25.759.163 PIRATE |
| 1627 |  Tendies TEND | US$0,1154 | 0,00% | 21,42% | US$865.423 | US$2.452,93 | 7.501.302 TEND |
| 1628 |  Maincoin MNC | US$0,002282 | -0,79% | -7,39% | US$853.381 | US$533,03 | 374.000.000 MNC |
| 1629 |  Bitgear GEAR | US$0,01209 | -3,24% | -10,97% | US$852.643 | US$41.079,68 | 70.498.647 GEAR |
| 1630 |  BonusCloud BXC | US$0,0002691 | 0,66% | -2,75% | US$847.951 | US$45.473,96 | 3.150.954.179 BXC |
| 1631 |  Catex Token CATT | US$0,001100 | -9,42% | -18,42% | US$841.210 | US$2.292,63 | 764.538.331 CATT |
| 1632 |  Rewardiqa REW | US$0,08442 | -22,62% | -30,43% | US$844.234 | US$398,61 | 10.000.000 REW |
| 1633 |  srnArt Gallery SACT | US$0,2093 | -11,69% | -18,08% | US$837.042 | US$2.152,23 | 4.000.000 SACT |
| 1634 |  OLXA OLXA | US$0,0006090 | -5,05% | -0,97% | US$827.827 | - | 1.359.420.210 OLXA |
| 1635 |  Curio CUR | US$0,4578 | 1,42% | -0,87% | US$826.173 | US$13.401,64 | 1.804.802 CUR |
| 1636 |  WeOwn CHX | US$0,008255 | -4,90% | -5,18% | US$823.221 | US$89.925,26 | 99.719.012 CHX |
| 1637 |  NANJCOIN NANJ | US$0,00004221 | -7,14% | 6,10% | US$817.313 | US$19.189,41 | 19.361.889.557 NANJ |
| 1639 |  Typhoon Network TYPH | US$0,09135 | 2,12% | -2,78% | US$812.755 | US$14.549,06 | 8.896.767 TYPH |
| 1640 |  GamyFi Platform GFX | US$0,9034 | -0,42% | -3,19% | US$809.090 | US$52.757,86 | 895.571 GFX |
| 1641 |  EchoLink EKO | US$0,001619 | 3,59% | 7,60% | US$809.739 | US$82.948,74 | 500.000.000 EKO |
| 1642 |  Tapmydata TAP | US$0,07198 | -7,57% | -20,22% | US$805.753 | US$61.848,96 | 11.193.421 TAP |
| 1643 |  Open Predict Token OPT | US$0,8045 | 0,01% | 0,01% | US$804.050 | - | 999.478 OPT |
| 1644 |  TerraCredit CREDIT | US$0,008451 | 16,42% | 20,66% | US$803.544 | US$1.116,73 | 95.083.315 CREDIT |
| 1645 |  IXT IXT | US$0,02240 | -2,00% | -12,07% | US$801.458 | US$227,75 | 35.778.844 IXT |
| 1646 |  NeuroChain NCC | US$0,001787 | -4,09% | -5,43% | US$796.494 | US$2.320,99 | 445.602.097 NCC |
| 1647 |  Zero Utility Token ZUT | US$822,93 | -5,74% | 5,29% | US$797.219 | US$821,27 | 969 ZUT |
| 1648 |  UBU Finance UBU | US$0,1284 | -14,34% | -20,98% | US$789.919 | US$128.995 | 6.150.722 UBU |
| 1649 |  Manna MANNA | US$0,001202 | -3,08% | 2,04% | US$795.068 | US$1,93 | 661.236.004 MANNA |
| 1650 |  BSCView BSCV | US$0,06974 | -24,29% | -1,35% | US$823.072 | US$2.237,04 | 11.801.399 BSCV |
| 1651 |  Banca BANCA | US$0,00004432 | 9,47% | 19,94% | US$794.418 | US$31.409,59 | 17.926.481.684 BANCA |
| 1652 |  Wolves of Wall Street WOWS | US$133,23 | -10,91% | 9,65% | US$794.098 | US$12.172,83 | 5.960 WOWS |
Tabel di atas menampilkan halaman 33 dari total 111 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.