Data Historis Harga Kripto 01/07/2021
Daftar harga kripto yang direkam pada tanggal 01/07/2021, mencakup 5.504 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2054 |  2GIVE 2GIVE | US$0,0003354 | -4,27% | -3,30% | US$176.954 | - | 527.658.136 2GIVE |
| 2055 |  Decentralized Machine Learning DML | US$0,0006638 | -21,22% | -9,18% | US$181.171 | US$403,90 | 272.937.007 DML |
| 2056 |  MetaMorph METM | US$0,0005192 | -50,60% | 12,50% | US$176.558 | - | 340.052.484 METM |
| 2057 |  FidexToken FEX | US$0,000005699 | 0,29% | 24,55% | US$176.363 | US$10,34 | 30.948.335.553 FEX |
| 2058 |  HyperAlloy ALLOY | US$0,05067 | -47,44% | -47,79% | US$174.987 | US$0,8900 | 3.453.286 ALLOY |
| 2059 |  NFX Coin NFXC | US$0,001665 | -4,93% | -3,97% | US$174.552 | US$725,53 | 104.824.015 NFXC |
| 2060 |  PiplCoin PIPL | US$0,001006 | -4,27% | -3,30% | US$173.585 | US$0,09000 | 172.536.809 PIPL |
| 2061 |  Dynamite DYNMT | US$0,4415 | -9,70% | -19,04% | US$172.710 | US$70.817,24 | 391.176 DYNMT |
| 2062 |  MicroMoney AMM | US$0,01097 | 14,43% | 24,55% | US$173.137 | US$116.709 | 15.777.256 AMM |
| 2063 |  Datawallet DXT | US$0,0004432 | -7,14% | 1,27% | US$172.957 | - | 390.222.225 DXT |
| 2064 |  Iridium IRD | US$0,007378 | -15,76% | -43,92% | US$171.208 | US$1.790,94 | 23.204.067 IRD |
| 2065 |  OptiToken OPTI | US$0,005701 | 16,24% | 9,59% | US$170.450 | US$3.656,68 | 29.897.928 OPTI |
| 2066 |  Renewable Electronic Energy Coin REEC | US$0,0004292 | 1,13% | -19,48% | US$165.223 | US$65.877,92 | 384.966.420 REEC |
| 2067 |  Tutti Frutti TFF | US$0,002155 | -11,20% | -23,20% | US$167.895 | US$12.252,49 | 77.892.928 TFF |
| 2068 |  Parkgene GENE | US$0,0005701 | -4,27% | -3,30% | US$168.045 | - | 294.760.863 GENE |
| 2069 |  HelloGold HGT | US$0,0006385 | -10,44% | -6,73% | US$167.953 | US$0,3100 | 263.034.654 HGT |
| 2070 |  Italian Lira ITL | US$0,000006707 | 91,45% | 93,39% | US$167.679 | US$167,33 | 24.999.999.998 ITL |
| 2071 |  Cubiex Power CBIX-P | US$0,9894 | -3,52% | 0,90% | US$166.818 | - | 168.605 CBIX-P |
| 2072 |  Ormeus Cash OMC | US$0,0008702 | -64,49% | -33,19% | US$165.690 | US$71.055,97 | 190.398.627 OMC |
| 2073 |  Bela BELA | US$0,003354 | -4,27% | 93,39% | US$164.864 | - | 49.160.623 BELA |
| 2074 |  Kurrent KURT | US$0,002683 | -4,27% | -3,30% | US$164.633 | - | 61.364.813 KURT |
| 2075 |  Cheesecoin CHEESE | US$0,0004024 | -4,27% | -22,64% | US$164.541 | US$5,66 | 408.869.908 CHEESE |
| 2076 |  BlockMesh BMH | US$0,0006013 | -9,43% | -4,37% | US$164.178 | US$157,19 | 273.039.971 BMH |
| 2077 |  EthereumX ETX | US$0,001855 | 8,16% | 132,97% | US$161.777 | US$129,32 | 87.225.579 ETX |
| 2078 |  FUD.finance FUD | US$6,82 | -6,87% | -4,73% | US$160.993 | US$367,53 | 23.620 FUD |
| 2079 |  Escroco Emerald ESCE | US$0,0001782 | -4,45% | -2,79% | US$160.409 | - | 900.000.000 ESCE |
| 2080 |  Yfscience YFSI | US$5,77 | -3,71% | 1,40% | US$160.309 | - | 27.774 YFSI |
| 2081 |  SHIELD XSH | US$0,0003115 | -11,08% | 49,70% | US$159.799 | US$5,18 | 512.973.375 XSH |
| 2082 |  Civitas CIV | US$0,01945 | -4,27% | -3,30% | US$158.382 | - | 8.142.731 CIV |
| 2083 |  Ethereum Gold ETG | US$0,007829 | 4,26% | -41,20% | US$158.156 | US$344,73 | 20.199.973 ETG |
| 2084 |  Scorum Coins SCR | US$0,005361 | -32,42% | -0,93% | US$156.888 | US$2.891,11 | 29.265.075 SCR |
| 2085 |  Cryptobuyer XPT | US$0,002717 | -2,16% | -1,58% | US$155.625 | - | 57.282.664 XPT |
| 2086 |  GoldFund GFUN | US$0,001006 | -3,86% | -18,98% | US$155.029 | US$243,82 | 154.093.551 GFUN |
| 2087 |  PYRO Network PYRO | US$0,0001888 | -4,60% | -2,34% | US$152.650 | - | 808.592.644 PYRO |
| 2088 |  IONChain IONC | US$0,001251 | -0,69% | -48,83% | US$151.562 | US$3.397,97 | 121.180.605 IONC |
| 2089 |  Okschain OKS | US$0,0001322 | -4,02% | -3,82% | US$150.043 | - | 1.135.330.000 OKS |
| 2090 |  PKG Token PKG | US$0,00001667 | -21,96% | -23,11% | US$149.551 | US$2.491,43 | 8.969.257.745 PKG |
| 2091 |  Rimbit RBT | US$0,0007530 | -2,90% | -2,23% | US$148.786 | - | 197.581.050 RBT |
| 2092 |  Evil Coin EVIL | US$0,007043 | -4,27% | -3,30% | US$148.036 | - | 21.020.383 EVIL |
| 2093 |  BSClaunch BSL | US$0,07504 | -8,92% | -34,48% | US$146.564 | US$306.549 | 1.953.140 BSL |
| 2094 |  TagCoin TAG | US$0,02297 | -4,27% | 32,47% | US$147.799 | - | 6.433.866 TAG |
| 2095 |  Blocktix TIX | US$0,003689 | -4,27% | -40,91% | US$147.557 | - | 40.000.000 TIX |
| 2096 |  Yocoin YOC | US$0,0003988 | -8,47% | -36,71% | US$147.415 | US$511,87 | 369.659.255 YOC |
| 2097 |  TOKPIE TKP | US$0,005129 | -7,52% | 5,66% | US$147.268 | US$236,85 | 28.714.064 TKP |
| 2098 |  wave edu coin WEC | US$0,001006 | -4,26% | -0,99% | US$143.274 | US$707,52 | 142.479.441 WEC |
| 2099 |  Elementeum ELET | US$0,02739 | -33,08% | -28,20% | US$143.068 | US$225,86 | 5.223.113 ELET |
| 2100 |  Switch ESH | US$0,01165 | 2,41% | 21,94% | US$141.099 | US$140.112 | 12.113.793 ESH |
| 2101 |  LHT LHT | US$0,002809 | -5,34% | 3,48% | US$140.453 | US$15,45 | 50.000.000 LHT |
| 2102 |  Merebel MERI | US$0,02247 | -15,66% | -50,87% | US$139.203 | US$24,94 | 6.195.344 MERI |
| 2103 |  Bitcoin Token BTCT | US$0,01007 | -3,68% | -6,36% | US$138.833 | US$33,06 | 13.790.433 BTCT |
Tabel di atas menampilkan halaman 42 dari total 111 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.