Data Historis Harga Kripto 01/07/2021
Daftar harga kripto yang direkam pada tanggal 01/07/2021, mencakup 5.504 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2256 |  COVIR.IO CVR | US$0,4943 | -1,77% | 47,48% | US$58.876 | - | 119.108 CVR |
| 2257 |  StarterCoin STAC | US$0,0001694 | -5,85% | -1,00% | US$57.951 | - | 342.007.189 STAC |
| 2258 |  MojoCoin MOJO | US$0,004695 | -4,27% | -3,30% | US$57.640 | - | 12.276.850 MOJO |
| 2259 |  Bitradio BRO | US$0,005701 | -4,27% | 2,74% | US$57.625 | US$0,1100 | 10.107.667 BRO |
| 2260 |  Gentarium GTM | US$0,01040 | -27,62% | -33,39% | US$57.118 | US$0,1900 | 5.494.171 GTM |
| 2261 |  Raise RAISE | US$0,003828 | 2,51% | -40,01% | US$56.528 | - | 14.765.425 RAISE |
| 2262 |  StaysBASE SBS | US$0,01672 | -4,55% | -8,86% | US$56.039 | - | 3.351.877 SBS |
| 2263 |  fyeth.finance YETH | US$0,1000 | 0,00% | 0,02% | US$55.259 | US$5,06 | 552.450 YETH |
| 2264 |  EUNOMIA ENTS | US$0,000003354 | -4,27% | -27,70% | US$55.068 | US$0,01000 | 16.420.688.682 ENTS |
| 2265 |  KUN KUN | US$27,31 | 0,89% | -0,85% | US$54.614 | US$24,58 | 2.000 KUN |
| 2266 |  BitGuild PLAT PLAT | US$0,0008660 | -6,31% | 4,54% | US$51.583 | US$34.361,84 | 59.566.902 PLAT |
| 2267 |  PostCoin POST | US$0,003354 | -4,27% | -3,30% | US$53.215 | - | 15.868.233 POST |
| 2268 |  BitWhite BTW | US$0,001445 | -15,97% | -10,40% | US$52.496 | US$54.870,70 | 36.325.371 BTW |
| 2269 |  Worldcore WRC | US$0,0002943 | -5,53% | 0,53% | US$52.418 | - | 178.103.291 WRC |
| 2270 |  Bitcoin Adult BTAD | US$0,0009880 | -23,47% | -46,33% | US$50.962 | US$112,27 | 51.582.493 BTAD |
| 2271 |  Ultragate ULG | US$0,004360 | -4,27% | -3,30% | US$50.489 | US$0,9800 | 11.580.950 ULG |
| 2272 |  BoatPilot Token NAVY | US$0,0006836 | -5,76% | 1,27% | US$50.493 | - | 73.863.346 NAVY |
| 2273 |  UNICORN Token UNI | US$0,0004695 | -4,27% | -43,59% | US$50.195 | US$39,12 | 106.912.509 UNI |
| 2274 |  Provoco Token VOCO | US$0,00000005001 | 0,00% | -28,56% | US$49.982 | US$10,10 | 999.375.710.075 VOCO |
| 2275 |  Datarius Credit DTRC | US$0,0003110 | -5,75% | 1,20% | US$49.681 | - | 159.756.076 DTRC |
| 2276 |  Dreamcoin DRM | US$0,01844 | -4,27% | -2,42% | US$48.977 | - | 2.655.322 DRM |
| 2277 |  Aigang AIX | US$0,001672 | -5,60% | 1,27% | US$48.933 | - | 29.274.567 AIX |
| 2278 |  MultiCoinCasino MCC | US$0,01004 | 0,00% | 0,02% | US$48.283 | US$39,12 | 4.807.840 MCC |
| 2279 |  Desire DSR | US$0,004695 | 3,09% | -3,30% | US$48.215 | US$19.071,79 | 10.269.488 DSR |
| 2280 |  Universal Currency UNIT | US$0,003018 | -52,14% | -51,65% | US$48.138 | US$0,01000 | 15.949.110 UNIT |
| 2281 |  ZINC ZINC | US$0,008582 | -5,59% | -15,68% | US$47.918 | - | 5.583.588 ZINC |
| 2282 |  The Currency Analytics TCAT | US$0,0003166 | -7,14% | 6,10% | US$47.939 | - | 151.422.947 TCAT |
| 2283 |  BERNcash BERN | US$0,0006707 | -4,27% | -3,30% | US$47.778 | - | 71.234.301 BERN |
| 2284 |  WinCash WCC | US$0,03144 | -9,02% | -47,77% | US$47.149 | US$35,65 | 1.499.784 WCC |
| 2285 |  DraftCoin DFT | US$0,005366 | -7,49% | -15,31% | US$46.767 | US$0,01000 | 8.715.912 DFT |
| 2286 |  Bitcoin CZ BCZ | US$0,01308 | -6,67% | -5,72% | US$46.087 | US$80,00 | 3.523.734 BCZ |
| 2287 |  Herbalist Token HERB | US$0,000004856 | -7,20% | -30,27% | US$46.127 | US$52,39 | 9.499.999.999 HERB |
| 2288 |  Micromines MICRO | US$0,000002559 | -8,52% | 4,52% | US$46.065 | US$584,13 | 17.999.261.364 MICRO |
| 2289 |  MESEFA SEFA | US$0,1030 | 0,00% | 9,60% | US$44.369 | US$2.241,22 | 430.655 SEFA |
| 2290 |  TEAM (TokenStars) TEAM | US$0,003670 | -3,57% | 21,58% | US$45.617 | US$322,84 | 12.429.563 TEAM |
| 2291 |  SovranoCoin SVR | US$0,03085 | -29,55% | -13,63% | US$44.757 | US$0,3300 | 1.450.663 SVR |
| 2292 |  ImageCash IMGC | US$0,008384 | -4,27% | -19,42% | US$44.740 | US$0,7200 | 5.336.414 IMGC |
| 2293 |  XPA XPA | US$0,0007809 | -7,14% | 6,10% | US$44.651 | - | 57.177.751 XPA |
| 2294 |  Biotron BTRN | US$0,0006707 | -4,27% | -3,30% | US$44.244 | - | 65.965.771 BTRN |
| 2295 |  Digiwage WAGE | US$0,0009390 | -7,58% | -12,66% | US$44.192 | US$0,7700 | 47.062.308 WAGE |
| 2296 |  STRAKS STAK | US$0,001844 | -4,27% | -8,31% | US$44.007 | US$4,17 | 23.858.907 STAK |
| 2297 |  VoteCoin VOT | US$0,0003354 | -4,27% | -3,30% | US$43.923 | US$55,44 | 130.973.375 VOT |
| 2298 |  FirstCoin FRST | US$0,001372 | -22,22% | -6,44% | US$42.819 | - | 31.207.528 FRST |
| 2299 |  Yield Stake Finance YI12 | US$3,84 | -35,02% | -3,53% | US$42.677 | US$563,31 | 11.111 YI12 |
| 2300 |  Unify UNIFY | US$0,002348 | -4,27% | 35,37% | US$42.690 | US$10.389,38 | 18.185.085 UNIFY |
| 2301 |  Asura Coin ASA | US$0,0001900 | -7,14% | 6,10% | US$41.967 | US$28,64 | 220.932.400 ASA |
| 2302 |  Truegame TGAME | US$0,0005065 | -7,14% | 6,10% | US$41.828 | US$2.243,06 | 82.575.464 TGAME |
| 2303 |  Thingschain TIC | US$0,000003588 | -1,34% | -9,82% | US$41.065 | US$1.347,54 | 11.445.000.000 TIC |
| 2304 |  Plus-Coin NPLC | US$0,00008710 | -2,42% | 69,01% | US$40.931 | US$2,25 | 469.946.471 NPLC |
| 2305 |  GlobalToken GLT | US$0,0003354 | -20,23% | -3,30% | US$40.889 | US$1,17 | 121.926.850 GLT |
Tabel di atas menampilkan halaman 46 dari total 111 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.