Data Historis Harga Kripto 01/07/2021
Daftar harga kripto yang direkam pada tanggal 01/07/2021, mencakup 5.504 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2406 |  Mining Core Coin MCC | US$0,0005131 | 1,79% | -17,11% | US$17.682 | US$32.006,75 | 34.458.624 MCC |
| 2407 |  Exosis EXO | US$0,03385 | -7,05% | -0,40% | US$17.476 | US$9,43 | 516.268 EXO |
| 2408 |  Feellike FLL | US$0,009692 | 0,00% | 0,02% | US$17.306 | US$3,81 | 1.785.468 FLL |
| 2409 |  High Voltage HVCO | US$0,01159 | -6,16% | 14,99% | US$17.319 | - | 1.494.171 HVCO |
| 2410 |  Swirge SWG | US$0,001415 | -9,93% | -30,33% | US$16.952 | US$143.348 | 11.980.559 SWG |
| 2411 |  AmsterdamCoin AMS | US$0,0003354 | -4,27% | -3,30% | US$16.836 | - | 50.201.886 AMS |
| 2412 |  Halving Token HALV | US$0,007938 | -11,67% | 28,01% | US$16.523 | US$1.682,20 | 2.081.537 HALV |
| 2413 |  Nekonium NUKO | US$0,001341 | 91,45% | 28,93% | US$16.098 | US$1,98 | 12.000.829 NUKO |
| 2414 |  SONO SONO | US$0,007713 | -15,32% | -17,63% | US$16.081 | US$7,58 | 2.084.823 SONO |
| 2415 |  Global Crypto Alliance CALL | US$0,0002012 | -4,27% | -3,30% | US$15.880 | US$448,20 | 78.918.545 CALL |
| 2416 |  Connect Coin XCON | US$0,0004024 | -28,21% | -17,12% | US$15.693 | US$0,2500 | 38.996.796 XCON |
| 2417 |  Californium CF | US$0,006372 | -4,27% | -45,96% | US$15.592 | - | 2.446.961 CF |
| 2418 |  Luna Coin LUNA | US$0,009390 | -0,73% | 35,37% | US$16.023 | US$0,01000 | 1.706.429 LUNA |
| 2419 |  Gossip Coin GOSS | US$0,0004695 | 11,68% | 21,93% | US$15.249 | - | 32.479.221 GOSS |
| 2420 |  MDtoken MDTK | US$0,003689 | -4,27% | -3,30% | US$15.151 | US$4,99 | 4.107.112 MDTK |
| 2421 |  Prime-XI PXI | US$0,0006707 | -4,27% | -3,30% | US$14.710 | - | 21.931.815 PXI |
| 2422 |  BitRewards BIT | US$0,00004263 | -7,14% | 6,10% | US$14.612 | - | 342.725.114 BIT |
| 2423 |  YoloCash YLC | US$0,0004937 | -5,21% | 65,43% | US$14.562 | - | 29.499.388 YLC |
| 2424 |  SnodeCoin SND | US$0,0003354 | -4,27% | -3,30% | US$14.437 | - | 43.049.969 SND |
| 2425 |  GoHelpFund HELP | US$0,001155 | -34,09% | -52,44% | US$14.025 | - | 12.147.167 HELP |
| 2426 |  CCUniverse UVU | US$0,00001341 | -4,27% | -3,30% | US$13.423 | US$424,68 | 1.000.660.283 UVU |
| 2427 |  Quantis Network QUAN | US$0,0003354 | -4,27% | -3,30% | US$13.340 | US$105,35 | 39.779.347 QUAN |
| 2428 |  Datacoin DTC | US$0,0003354 | -4,27% | -3,30% | US$13.318 | - | 39.712.849 DTC |
| 2429 |  Compound Coin COMP | US$0,0000002417 | -3,90% | -7,10% | US$12.989 | US$0,5200 | 53.731.717.830 COMP |
| 2430 |  Akroma AKA | US$0,0006707 | 91,45% | 93,39% | US$12.863 | US$6,73 | 19.177.485 AKA |
| 2431 |  Hyper Speed Network HSN | US$0,0001033 | -0,01% | -36,78% | US$12.702 | - | 122.987.866 HSN |
| 2432 |  Eurocoin EUC | US$0,001006 | -4,27% | -3,30% | US$12.492 | - | 12.416.554 EUC |
| 2433 |  VectorAI VEC2 | US$0,0006707 | -4,27% | -3,30% | US$12.341 | - | 18.399.311 VEC2 |
| 2434 |  Acoin ACOIN | US$0,01006 | -4,27% | -3,30% | US$12.275 | - | 1.220.085 ACOIN |
| 2435 |  ROIyal Coin ROCO | US$0,006372 | -4,27% | 8,07% | US$12.225 | - | 1.918.675 ROCO |
| 2436 |  CrevaCoin CREVA | US$0,0003354 | -4,27% | -3,30% | US$12.204 | - | 36.390.750 CREVA |
| 2437 |  MktCoin MLM | US$0,00001005 | -3,32% | -26,68% | US$12.159 | US$220,68 | 1.209.529.900 MLM |
| 2438 |  Castle CSTL | US$0,0005366 | -33,41% | -14,05% | US$11.999 | US$0,8800 | 22.362.176 CSTL |
| 2439 |  ETHPlus ETHP | US$0,008933 | -10,24% | 13,44% | US$11.689 | US$521,41 | 1.308.522 ETHP |
| 2440 |  Payfair PFR | US$0,0002955 | -7,14% | -29,27% | US$11.627 | - | 39.347.537 PFR |
| 2441 |  Comet CMT | US$0,01308 | -4,27% | -0,76% | US$11.416 | - | 872.830 CMT |
| 2442 |  EagleX EGX | US$0,0003354 | -4,27% | -3,30% | US$11.262 | US$910,75 | 33.583.500 EGX |
| 2443 |  Quebecoin QBC | US$0,001677 | -4,27% | -3,30% | US$11.240 | - | 6.703.138 QBC |
| 2444 |  SongCoin SONG | US$0,0003354 | -4,27% | -3,30% | US$10.921 | - | 32.565.300 SONG |
| 2445 |  ARbit ARB | US$0,001006 | -4,27% | -3,30% | US$10.896 | - | 10.830.050 ARB |
| 2446 |  Guider GDR | US$0,00004311 | 10,03% | -17,05% | US$10.742 | US$29,40 | 249.181.440 GDR |
| 2447 |  Flowchain FLC | US$0,01207 | -5,65% | -51,26% | US$10.646 | US$53.450,70 | 881.836 FLC |
| 2448 |  MustangCoin MST | US$0,01677 | -4,27% | -3,30% | US$10.570 | - | 630.343 MST |
| 2449 |  Cabbage CAB | US$0,001006 | -4,27% | -3,30% | US$10.564 | - | 10.499.996 CAB |
| 2450 |  XMCT XMCT | US$0,0001000 | 0,00% | 0,02% | US$10.534 | - | 105.319.790 XMCT |
| 2451 |  ALL BEST ICO ALLBI | US$0,00004189 | 8,69% | 50,97% | US$10.179 | US$1,86 | 243.000.000 ALLBI |
| 2452 |  Apollon XAP | US$0,00006707 | -4,27% | -3,30% | US$9.966 | - | 148.585.276 XAP |
| 2453 |  Kemacoin KEMA | US$0,0004024 | 14,87% | -22,64% | US$9.803 | US$204,54 | 24.360.241 KEMA |
| 2454 |  WeShow Token WET | US$0,000008815 | -0,35% | -0,24% | US$9.675 | - | 1.097.650.000 WET |
| 2455 |  Independent Money System IMS | US$0,001677 | -4,27% | -3,30% | US$9.003 | - | 5.368.934 IMS |
Tabel di atas menampilkan halaman 49 dari total 111 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.