Data Historis Harga Kripto 01/07/2021
Daftar harga kripto yang direkam pada tanggal 01/07/2021, mencakup 5.504 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2607 |  Filda FILDA | US$0,1808 | -7,40% | -9,84% | - | US$3.217.459 | - |
| 2608 |  ALP Coin ALP | US$0,7197 | -4,92% | -6,57% | - | US$3.227.886 | - |
| 2609 |  CARD.STARTER CARDS | US$16,46 | -5,20% | 19,29% | - | US$3.184.111 | - |
| 2610 |  Velo VELO | US$0,5445 | 21,86% | 56,51% | - | US$3.232.425 | - |
| 2611 |  FXT Token FXT | US$0,006686 | -13,02% | 320,05% | - | US$3.029.235 | - |
| 2612 |  Wrapped AVAX WAVAX | US$11,29 | -5,28% | -1,66% | - | US$2.998.982 | - |
| 2613 |  Occam.Fi OCC | US$9,50 | -1,98% | 14,39% | - | US$2.838.936 | - |
| 2614 |  Rai Reflex Index RAI | US$3,00 | -0,99% | -0,03% | - | US$2.812.633 | - |
| 2615 |  KOK KOK | US$1,49 | 0,79% | 5,51% | - | US$3.600.900 | - |
| 2616 |  DOTUP DOTUP | US$4,50 | -13,23% | -14,94% | - | US$2.769.877 | - |
| 2617 |  DMD DMD | US$37,77 | -0,14% | 14,91% | - | US$2.736.962 | - |
| 2618 |  G999 G999 | US$0,005917 | -1,95% | -13,66% | - | US$2.466.758 | - |
| 2619 |  UNIDOWN UNIDOWN | US$0,0002561 | 20,76% | -11,40% | - | US$2.465.243 | - |
| 2620 |  Jejudoge JEJUDOGE | US$0,00000003347 | -17,39% | -43,55% | - | US$2.450.085 | - |
| 2621 |  3X Short Bitcoin Token BEAR | US$0,001252 | 13,42% | -1,14% | - | US$2.424.237 | - |
| 2622 |  EthereumMax EMAX | US$0,00000004018 | -17,18% | -39,49% | - | US$2.296.628 | - |
| 2623 |  Genebank Token GNBT | US$0,9155 | -0,52% | 18,44% | - | US$2.296.942 | - |
| 2624 |  Football Stars FootballStars | US$0,00001099 | -16,08% | -24,26% | - | US$2.372.217 | - |
| 2625 |  Wise Token WISE | US$0,3846 | -7,61% | 3,91% | - | US$2.265.502 | - |
| 2626 |  Adappter Token ADP | US$0,06399 | -1,30% | 16,28% | - | US$2.225.036 | - |
| 2627 |  Pkoin PKOIN | US$3,41 | -5,43% | -16,67% | - | US$2.211.232 | - |
| 2628 |  Basis Gold Share BAGS | US$40,51 | -6,17% | -2,01% | - | US$2.138.090 | - |
| 2629 |  New BitShares NBS | US$0,01114 | -6,07% | -7,38% | - | US$2.132.397 | - |
| 2630 |  Babybnb BABYBNB | US$0,00000002819 | 184,14% | 0,00% | - | US$3.292.056 | - |
| 2631 |  XCAD Network XCAD | US$1,16 | 14,36% | -0,32% | - | US$2.090.342 | - |
| 2632 |  Jasmy JASMY | US$0,01004 | -36,82% | -74,62% | - | US$2.080.108 | - |
| 2633 |  YooShi YOOSHI | US$0,00000005860 | -8,66% | -19,17% | - | US$2.120.149 | - |
| 2634 |  IDK IDK | US$0,06850 | -0,43% | -1,21% | - | US$2.051.229 | - |
| 2635 |  Hamster HAM | US$0,000000000957 | 57,22% | 186,94% | - | US$3.038.308 | - |
| 2636 |  Yobit Token YO | US$2.649,65 | -7,49% | 6,87% | - | US$1.973.064 | - |
| 2637 |  Soda Coin SOC | US$0,008938 | -0,05% | 12,61% | - | US$1.946.128 | - |
| 2638 |  Convex Finance CVX | US$4,21 | -13,88% | 26,95% | - | US$1.946.580 | - |
| 2639 |  Polycat Finance FISH | US$15,16 | -5,28% | -13,42% | - | US$1.932.898 | - |
| 2640 |  MilliMeter MM | US$0,6294 | -1,76% | -11,74% | - | US$1.635.893 | - |
| 2641 |  Ally Direct Token DRCT | US$0,006663 | 0,00% | 0,00% | - | US$1.812.503 | - |
| 2642 |  COPS FINANCE COPS | US$495,57 | -6,34% | -8,50% | - | US$1.814.762 | - |
| 2643 |  FUTUREXCRYPTO FXC | US$5,06 | -3,54% | -26,88% | - | US$1.790.603 | - |
| 2644 |  Dink Doink DINK | US$0,000000000851 | -38,27% | 0,00% | - | US$2.491.159 | - |
| 2645 |  SOMESING SSX | US$0,04451 | 4,96% | 48,33% | - | US$1.753.243 | - |
| 2646 |  xSUSHI XSUSHI | US$8,60 | -8,26% | 4,95% | - | US$1.725.328 | - |
| 2647 |  FILUP FILUP | US$1,68 | -16,90% | -12,41% | - | US$1.696.360 | - |
| 2648 |  Bitcicoin BITCI | US$0,04500 | -0,12% | -7,77% | - | US$1.650.758 | - |
| 2649 |  Tenset 10SET | US$1,43 | -18,11% | -5,22% | - | US$1.619.953 | - |
| 2650 |  Union Fair Coin UFC | US$0,1658 | -4,00% | 10,34% | - | US$1.576.821 | - |
| 2651 |  Alchemist MIST | US$54,00 | -8,27% | 2,19% | - | US$1.595.552 | - |
| 2652 |  Vega Protocol VEGA | US$35,15 | -11,03% | -6,23% | - | US$1.590.204 | - |
| 2653 |  Wifi Coin WIFI | US$0,4152 | -2,08% | -5,85% | - | US$1.580.874 | - |
| 2654 |  SXPDOWN SXPDOWN | US$2,18 | 12,51% | -8,12% | - | US$1.571.164 | - |
| 2655 |  Zoo Token ZOOT | US$0,000000000146 | 3,90% | -10,85% | - | US$1.694.890 | - |
| 2656 |  GRAP GRAP | US$0,08716 | -12,40% | -0,25% | - | US$1.503.214 | - |
Tabel di atas menampilkan halaman 53 dari total 111 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.