Data Historis Harga Kripto 01/07/2021
Daftar harga kripto yang direkam pada tanggal 01/07/2021, mencakup 5.504 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2657 |  Pig Finance PIG | US$0,0000001092 | -7,25% | -6,81% | - | US$1.616.643 | - |
| 2658 |  BitcoinVend BCVT | US$0,04472 | -7,60% | -4,51% | - | US$1.478.770 | - |
| 2659 |  DigiFinexToken DFT | US$0,1527 | -0,15% | -0,35% | - | US$1.470.638 | - |
| 2660 |  ROCKI ROCKS | US$0,4521 | -12,71% | -9,98% | - | US$1.432.842 | - |
| 2661 |  Teslafan TESLF | US$0,07911 | -7,99% | 4,86% | - | US$1.396.739 | - |
| 2662 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,002223 | 24,28% | -45,15% | - | US$1.364.592 | - |
| 2663 |  TBCC Labs TBCC | US$0,01117 | 0,78% | -8,79% | - | US$1.337.036 | - |
| 2664 |  NiiFi NIIFI | US$0,1005 | -4,90% | -4,29% | - | US$1.309.694 | - |
| 2665 |  UNIUP UNIUP | US$4,20 | -16,50% | -0,29% | - | US$1.317.745 | - |
| 2666 |  Brazilian Digital Token BRZ | US$0,1956 | -1,88% | -2,33% | - | US$1.300.793 | - |
| 2667 |  PolyDoge POLYDOGE | US$0,00000001620 | 12,49% | -1,22% | - | US$1.327.344 | - |
| 2668 |  Mrweb Finance AMA | US$0,03196 | 0,08% | -3,36% | - | US$1.270.685 | - |
| 2669 |  OVR OVR | US$0,7938 | -1,99% | 2,04% | - | US$1.256.616 | - |
| 2670 |  Coinzo Token CNZ | US$0,1008 | -5,34% | 2,99% | - | US$1.260.561 | - |
| 2671 |  QUEENBEE QBZ | US$0,002016 | 25,09% | 76,87% | - | US$1.214.936 | - |
| 2672 |  Tether Gold XAUT | US$1.774,10 | 0,38% | -0,11% | - | US$1.235.460 | - |
| 2673 |  FolgoryUSD USDF | US$0,9969 | -0,40% | -0,63% | - | US$1.247.828 | - |
| 2674 |  Unlock Protocol UDT | US$175,48 | -0,11% | 1,58% | - | US$1.195.255 | - |
| 2675 |  Truebit TRU | US$0,2509 | -14,77% | 8,04% | - | US$1.214.890 | - |
| 2676 |  CateCoin CATE | US$0,0000002073 | 3,30% | -14,92% | - | US$1.524.447 | - |
| 2677 |  Xenon Pay II X2P | US$0,000002056 | 414,46% | 5,00% | - | US$1.548.573 | - |
| 2678 |  DeFi of Thrones DOTX | US$0,1285 | -9,51% | -20,24% | - | US$1.212.252 | - |
| 2679 |  Your Future Exchange YFX | US$0,2652 | -8,13% | -3,86% | - | US$1.184.172 | - |
| 2680 |  PalGold PALG | US$14,61 | 19,08% | 711,36% | - | US$1.190.383 | - |
| 2681 |  Fundum Capital FND | US$36,75 | -3,61% | 4,30% | - | US$1.179.709 | - |
| 2682 |  SXPUP SXPUP | US$0,3371 | -11,76% | -3,14% | - | US$1.178.416 | - |
| 2683 |  Merlin MERL | US$0,4114 | 265,65% | -97,87% | - | US$1.435.608 | - |
| 2684 |  Sanshu Inu SANSHU | US$0,000000000617 | -15,24% | 6,19% | - | US$1.143.501 | - |
| 2685 |  All.me ME | US$0,006036 | -4,27% | -3,30% | - | US$1.135.596 | - |
| 2686 |  Firdaos FDO | US$0,5201 | -19,50% | 23,61% | - | US$1.127.250 | - |
| 2687 |  Hokkaidu Inu HOKK | US$0,000000000300 | -8,15% | -6,91% | - | US$1.139.788 | - |
| 2688 |  GamerCoin GHX | US$0,05342 | 2,39% | 12,37% | - | US$1.110.633 | - |
| 2689 |  SwapDEX SDX | US$0,07855 | -13,47% | -0,21% | - | US$1.104.697 | - |
| 2690 |  CLAIM CLAIM | US$0,3583 | 0,35% | 11,72% | - | US$1.101.823 | - |
| 2691 |  Australian Safe Shepherd ASS | US$0,000000002733 | -7,81% | -28,45% | - | US$1.187.229 | - |
| 2692 |  Direwolf DIREWOLF | US$0,000000000358 | 58,65% | 128,49% | - | US$1.080.731 | - |
| 2693 |  xFund XFUND | US$4.437,21 | -22,91% | 24,43% | - | US$1.054.534 | - |
| 2694 |  Cellframe CELL | US$0,9098 | -14,25% | 2,32% | - | US$1.057.834 | - |
| 2695 |  Auric Network AUSCM | US$0,08696 | 9,17% | 123,96% | - | US$1.156.841 | - |
| 2696 |  Fisco Coin FSCC | US$1,05 | -4,19% | -2,38% | - | US$1.044.629 | - |
| 2697 |  MicroTuber MCT | US$0,005337 | -2,52% | -13,02% | - | US$1.035.696 | - |
| 2698 |  WaultSwap WEX | US$0,01533 | 0,40% | -26,58% | - | US$1.538.293 | - |
| 2699 |  Atlantic Finance Token ATFI | US$2,51 | 0,00% | 0,02% | - | US$1.024.783 | - |
| 2700 |  MiraQle MQL | US$0,08233 | -3,85% | 6,61% | - | US$1.001.300 | - |
| 2701 |  Betherchip BEC | US$4,38 | -14,57% | -29,79% | - | US$1.002.854 | - |
| 2702 |  Wrapped Celo WCELO | US$3,41 | 10,70% | 31,84% | - | US$998.849 | - |
| 2703 |  Steel STEEL | US$0,08580 | 98,86% | 0,00% | - | US$1.042.212 | - |
| 2704 |  Bitsz BITSZ | US$13,30 | -10,65% | -5,79% | - | US$975.021 | - |
| 2705 |  FILDOWN FILDOWN | US$0,003613 | 13,84% | -20,25% | - | US$955.007 | - |
| 2706 |  CryptoCart CC | US$11,98 | -4,90% | 90,06% | - | US$952.432 | - |
Tabel di atas menampilkan halaman 54 dari total 111 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.