Data Historis Harga Kripto 01/07/2021
Daftar harga kripto yang direkam pada tanggal 01/07/2021, mencakup 5.504 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2857 |  pBTC35A pBTC35A | US$46,58 | 0,78% | -3,15% | - | US$386.971 | - |
| 2858 |  Woonkly Power WOOP | US$0,1853 | -4,40% | -17,70% | - | US$384.731 | - |
| 2859 |  DISCIPLINA DSCPL | US$0,01087 | 9,32% | 1,20% | - | US$438.174 | - |
| 2860 |  Instadapp INST | US$3,65 | -13,93% | -11,75% | - | US$376.027 | - |
| 2861 |  TRXUP TRXUP | US$0,2471 | -10,18% | -6,42% | - | US$367.396 | - |
| 2862 |  3X Long Chainlink Token LINKBULL | US$1,35 | -18,18% | -19,50% | - | US$374.374 | - |
| 2863 |  LockTrip LOC | US$9,18 | -13,52% | 6,76% | - | US$377.553 | - |
| 2864 |  Chainsquare CHS | US$1,03 | -0,29% | -0,08% | - | US$374.435 | - |
| 2865 |  Bandot Protocol BDT | US$0,004055 | -2,95% | 0,77% | - | US$374.337 | - |
| 2866 |  Pegazus finance PEG | US$0,000000000935 | -17,31% | -26,96% | - | US$395.221 | - |
| 2867 |  DUKE INU TOKEN DUKE | US$0,000004943 | -15,59% | -44,64% | - | US$732.154 | - |
| 2868 |  BiLira TRYB | US$0,1148 | 0,24% | 0,38% | - | US$521.344 | - |
| 2869 |  BlackPearl Token BPLC | US$0,001017 | 52,05% | 80,45% | - | US$369.834 | - |
| 2870 |  Superbid SUPERBID | US$2,40 | -9,89% | -16,92% | - | US$370.876 | - |
| 2871 |  UniWorld UNW | US$0,02153 | -17,09% | -22,56% | - | US$328.610 | - |
| 2872 |  QiSwap QI | US$0,07709 | -1,80% | 11,48% | - | US$366.325 | - |
| 2873 |  Cofinex Coin CNX | US$0,1036 | -4,27% | -25,12% | - | US$362.568 | - |
| 2874 |  CoFiX COFI | US$0,7478 | -8,28% | -27,27% | - | US$362.745 | - |
| 2875 |  Lien LIEN | US$6,67 | -7,44% | -8,43% | - | US$373.942 | - |
| 2876 |  Kirobo KIRO | US$0,5717 | -4,16% | -4,98% | - | US$357.915 | - |
| 2877 |  DDS.Store DDS | US$0,6984 | -5,93% | -2,47% | - | US$363.960 | - |
| 2878 |  DoveSwap Finance DOVE | US$0,01100 | 4,15% | 2,39% | - | US$372.668 | - |
| 2879 |  Stone DeFi STN | US$0,8161 | -2,54% | 8,87% | - | US$371.537 | - |
| 2880 |  Uno Re UNO | US$0,1522 | -11,25% | -19,44% | - | US$342.749 | - |
| 2881 |  Alpha5 A5T | US$0,1289 | -7,83% | 5,74% | - | US$341.230 | - |
| 2882 |  Zeedex ZDEX | US$0,3233 | -14,88% | -20,66% | - | US$340.356 | - |
| 2883 |  WELL WELL | US$0,5521 | -1,11% | -6,20% | - | US$338.688 | - |
| 2884 |  ReFork EFK | US$0,02971 | -3,57% | -3,86% | - | US$335.379 | - |
| 2885 |  EthereumPay EPAY | US$0,000002132 | -23,82% | -29,87% | - | US$337.260 | - |
| 2886 |  Bitcoin Networks BTCN | US$2,68 | -24,27% | -36,53% | - | US$525.692 | - |
| 2887 |  Altura ALU | US$0,005222 | -3,93% | -15,46% | - | US$465.454 | - |
| 2888 |  Peppa Network PEPPA | US$0,00000001370 | 15,13% | -7,41% | - | US$346.489 | - |
| 2889 |  LBK LBK | US$0,01096 | -5,21% | -10,82% | - | US$333.981 | - |
| 2890 |  SAFESUN SAFESUN | US$0,000003573 | 0,23% | 16,90% | - | US$345.914 | - |
| 2891 |  Hdac HDAC | US$0,03435 | -8,52% | -7,18% | - | US$326.528 | - |
| 2892 |  Lung Protocol L2P | US$0,0003599 | -2,58% | -27,94% | - | US$326.902 | - |
| 2893 |  EDDASwap EDDA | US$1.278,42 | -7,70% | 23,31% | - | US$327.211 | - |
| 2894 |  SocialGood SG | US$2,88 | -4,32% | -3,35% | - | US$323.236 | - |
| 2895 |  Simbcoin Swap SMBSWAP | US$0,6459 | -0,68% | -1,42% | - | US$322.552 | - |
| 2896 |  RAKUN RAKU | US$0,02495 | 2,34% | -5,03% | - | US$323.885 | - |
| 2897 |  LavaSwap LAVA | US$0,3563 | -2,53% | 18,21% | - | US$328.542 | - |
| 2898 |  DeltaHub Community DHC | US$0,5867 | -3,31% | -5,16% | - | US$306.497 | - |
| 2899 |  XLMDOWN XLMDOWN | US$0,0003041 | 15,59% | -13,12% | - | US$315.131 | - |
| 2900 |  BSYS BSYS | US$0,007792 | 0,13% | -17,11% | - | US$314.758 | - |
| 2901 |  PRYZ PRYZ | US$0,00001141 | -18,03% | 21,73% | - | US$314.318 | - |
| 2902 |  BerrySwap BERRY | US$0,004024 | -4,27% | -17,11% | - | US$308.700 | - |
| 2903 |  Banana.finance BANANA | US$294,37 | 1,31% | -6,12% | - | US$326.632 | - |
| 2904 |  TOKOK TOK | US$0,009813 | -15,69% | -27,96% | - | US$320.213 | - |
| 2905 |  PoolTogether POOL | US$11,24 | -7,89% | -3,97% | - | US$267.686 | - |
| 2906 |  HitBTC Token HIT | US$0,1987 | -3,67% | 1,47% | - | US$305.683 | - |
Tabel di atas menampilkan halaman 58 dari total 111 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.