Data Historis Harga Kripto 01/07/2021
Daftar harga kripto yang direkam pada tanggal 01/07/2021, mencakup 5.504 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2907 |  MeconCash MCH | US$0,09012 | 0,67% | 22,18% | - | US$302.965 | - |
| 2908 |  Nahmii NII | US$0,005695 | -12,47% | 4,94% | - | US$300.055 | - |
| 2909 |  Yearn Finance Passive Income YFPI | US$6,49 | -2,39% | 6,25% | - | US$300.340 | - |
| 2910 |  Mars Network MARS | US$0,007187 | -11,28% | -28,05% | - | US$299.263 | - |
| 2911 |  OpenAlexa Protocol OAP | US$5,33 | -5,09% | -2,95% | - | US$298.977 | - |
| 2912 |  Impermax IMX | US$0,1378 | -1,77% | 13,03% | - | US$300.389 | - |
| 2913 |  ARCS ARX | US$0,03808 | 1,16% | -11,14% | - | US$293.391 | - |
| 2914 |  SIL.FINANCE SIL | US$330,52 | 13,60% | 0,00% | - | US$389.912 | - |
| 2915 |  Soteria WSOTE | US$2,07 | 3,06% | -3,25% | - | US$42.344,39 | - |
| 2916 |  BITCLOUT CLOUT | US$119,33 | -1,43% | -13,84% | - | US$291.316 | - |
| 2917 |  LinkPool LPL | US$3,32 | -3,33% | 18,73% | - | US$292.737 | - |
| 2918 |  Evai.io EVAI | US$0,4237 | -11,79% | 7,53% | - | US$291.219 | - |
| 2919 |  Papel Token PAPEL | US$0,00000004631 | 1,32% | -7,38% | - | US$292.632 | - |
| 2920 |  WEMIX WEMIX | US$0,1816 | -2,71% | -0,24% | - | US$285.170 | - |
| 2921 |  King Swap $KING | US$0,01483 | 0,42% | -10,74% | - | US$287.769 | - |
| 2922 |  BT.Finance BT | US$1,36 | -13,50% | -39,04% | - | US$286.528 | - |
| 2923 |  Rake Finance RAK | US$16,20 | 2,37% | -12,44% | - | US$285.987 | - |
| 2924 |  WAXE WAXE | US$114,87 | -0,58% | 21,52% | - | US$285.864 | - |
| 2925 |  CellETF ECELL | US$0,03390 | -2,92% | -1,84% | - | US$288.367 | - |
| 2926 |  Tapcoin TTT | US$0,003430 | -7,71% | -13,15% | - | US$281.949 | - |
| 2927 |  Marginswap MFI | US$0,2656 | -4,60% | 9,21% | - | US$280.235 | - |
| 2928 |  MobieCoin MBX | US$0,006998 | -7,76% | 0,52% | - | US$280.401 | - |
| 2929 |  TopChain TOPC | US$0,001829 | -4,57% | -6,63% | - | US$280.441 | - |
| 2930 |  YAM v3 YAM | US$0,8078 | -4,05% | -2,68% | - | US$278.753 | - |
| 2931 |  Nominex Token NMX | US$5,77 | -3,56% | 7,40% | - | US$271.979 | - |
| 2932 |  RETRO DEFI - RCUBE RCUBE | US$0,1331 | 12,12% | -42,67% | - | US$431.613 | - |
| 2933 |  WaykiChain Governance Coin WGRT | US$0,004267 | 2,71% | 14,31% | - | US$271.363 | - |
| 2934 |  Blue Baikal BBC | US$0,0001085 | 6,30% | 8,45% | - | US$270.070 | - |
| 2935 |  ThingsOperatingSystem TOS | US$0,002130 | 39,42% | 43,80% | - | US$266.990 | - |
| 2936 |  PANCAKE HUNNY $HUNNY | US$0,4656 | -12,19% | -32,48% | - | US$628.901 | - |
| 2937 |  Compound 0x CZRX | US$0,01413 | -6,79% | 4,23% | - | US$268.697 | - |
| 2938 |  Centrifuge CFG | US$5,41 | 37,35% | -19,33% | - | US$270.618 | - |
| 2939 |  Zero Exchange ZERO | US$0,02959 | -8,01% | -13,42% | - | US$264.606 | - |
| 2940 |  OBORTECH OBOT | US$0,01435 | -11,87% | -7,18% | - | US$262.218 | - |
| 2941 |  Wrapped ECOMI WOMI | US$0,002285 | 3,91% | -2,36% | - | US$261.885 | - |
| 2942 |  CaliCoin CALI | US$0,03197 | 0,85% | 5,40% | - | US$258.376 | - |
| 2943 |  3X Long Sushi Token SUSHIBULL | US$0,0003696 | -28,14% | 0,11% | - | US$260.948 | - |
| 2944 |  Kelpie Inu KELPIE | US$0,00000001187 | 0,00% | 0,00% | - | US$258.725 | - |
| 2945 |  Cavapoo CAVA | US$0,000000007976 | -26,28% | 1,00% | - | US$258.970 | - |
| 2946 |  Whale Fall Whale | US$0,00000003505 | -3,70% | 0,00% | - | US$414.722 | - |
| 2947 |  AEN Smart Token AENS | US$0,006816 | -4,50% | -0,65% | - | US$257.404 | - |
| 2948 |  Bytus BYTS | US$0,7169 | -4,69% | -6,81% | - | US$255.722 | - |
| 2949 |  BSCEX BSCX | US$2,30 | 23,50% | 14,73% | - | US$348.211 | - |
| 2950 |  Global Utility Smart Digital Token GUSDT | US$4,26 | -37,16% | -68,66% | - | US$261.168 | - |
| 2951 |  Launchpool LPOOL | US$1,49 | -19,95% | 23,18% | - | US$252.625 | - |
| 2952 |  DefiDollar DAO DFD | US$0,1734 | 4,74% | -27,53% | - | US$251.437 | - |
| 2953 |  Keanu Inu KEANU | US$0,000000000127 | -6,70% | -19,82% | - | US$251.079 | - |
| 2954 |  ElonGate ELONGATE | US$0,00000005471 | -12,29% | -30,32% | - | US$399.519 | - |
| 2955 |  Medicalveda MVEDA | US$0,03900 | 2,09% | -18,81% | - | US$248.673 | - |
| 2956 |  DEUS Finance DEUS | US$5,07 | -8,89% | -5,63% | - | US$245.908 | - |
Tabel di atas menampilkan halaman 59 dari total 111 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.