Data Historis Harga Kripto 01/07/2021
Daftar harga kripto yang direkam pada tanggal 01/07/2021, mencakup 5.504 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3057 |  Melalie MEL | US$0,01587 | -1,39% | 20,72% | - | US$163.878 | - |
| 3058 |  Axion AXN | US$0,0001136 | -10,63% | -5,67% | - | US$162.477 | - |
| 3059 |  DAOFi DAOFI | US$0,1020 | -2,72% | 2,04% | - | US$164.271 | - |
| 3060 |  Force For Fast FFF | US$0,003360 | -4,22% | 0,08% | - | US$160.843 | - |
| 3061 |  Chow Chow CHOW | US$0,002680 | -23,41% | -33,62% | - | US$160.426 | - |
| 3062 |  Yuan Chain Coin YCC | US$0,01291 | -2,87% | 5,51% | - | US$161.011 | - |
| 3063 |  Binance VND BVND | US$0,00004097 | -0,60% | -1,08% | - | US$159.815 | - |
| 3064 |  QUAI DAO QUAI | US$0,1106 | -6,59% | -9,97% | - | US$161.291 | - |
| 3065 |  EscoinToken ELG | US$1,71 | -0,39% | -6,34% | - | US$156.739 | - |
| 3066 |  Pitbull PIT | US$0,000000000239 | 40,09% | 24,76% | - | US$224.667 | - |
| 3067 |  QuiverX QRX | US$0,02833 | -1,20% | 18,06% | - | US$154.922 | - |
| 3068 |  Beldex BDX | US$0,07676 | -0,78% | 5,91% | - | US$153.813 | - |
| 3069 |  Culture Ticket Chain CTC | US$0,01057 | -2,66% | 8,26% | - | US$152.720 | - |
| 3070 |  B20 B20 | US$0,7379 | 3,75% | 4,73% | - | US$151.228 | - |
| 3071 |  Zyro ZYRO | US$0,01715 | -2,99% | 5,96% | - | US$148.624 | - |
| 3072 |  Shiba BSC SHIBSC | US$0,00000001573 | -9,35% | -23,85% | - | US$356.406 | - |
| 3073 |  tBTC TBTC | US$33.696,33 | -4,25% | -3,16% | - | US$150.678 | - |
| 3074 |  Uniris UCO | US$0,1880 | -5,95% | 23,47% | - | US$149.471 | - |
| 3075 |  BNbitcoin BNBTC | US$0,1684 | -23,66% | 0,00% | - | US$237.170 | - |
| 3076 |  Blind Boxes BLES | US$0,1669 | -10,72% | -13,81% | - | US$153.804 | - |
| 3077 |  Shih Tzu SHIH | US$0,000000007243 | -4,40% | 11,40% | - | US$159.933 | - |
| 3078 |  QURAS XQC | US$0,008217 | -12,73% | -5,26% | - | US$154.588 | - |
| 3079 |  HappyCoin HAPPY | US$0,000000008771 | -29,22% | -30,28% | - | US$235.404 | - |
| 3080 |  E-coin Finance ECOIN | US$0,000000006467 | -3,73% | 91,97% | - | US$163.091 | - |
| 3081 |  Cake Monster MONSTER | US$0,0004898 | 0,00% | 0,00% | - | US$269.776 | - |
| 3082 |  GazeTV GAZE | US$0,002583 | -11,27% | 3,89% | - | US$147.952 | - |
| 3083 |  MixTrust MXT | US$0,001343 | -2,89% | -7,17% | - | US$146.737 | - |
| 3084 |  Norse Finance NFI | US$0,9853 | 8,24% | -3,79% | - | US$169.103 | - |
| 3085 |  Mercor Finance MRCR | US$0,03241 | 4,69% | -39,12% | - | US$150.102 | - |
| 3086 |  SWAG Finance SWAG | US$0,01549 | -0,63% | -8,94% | - | US$146.771 | - |
| 3087 |  Mandala Exchange Token MDX | US$0,08151 | -8,68% | -14,32% | - | US$147.738 | - |
| 3088 |  Genshiro GENS | US$0,06878 | -3,83% | 50,52% | - | US$146.107 | - |
| 3089 |  RUSH COIN RUSH | US$0,007920 | 0,63% | 22,62% | - | US$158.047 | - |
| 3090 |  Themis MIS | US$0,1720 | -17,18% | -26,56% | - | US$150.711 | - |
| 3091 |  HyperGraph HGT | US$0,02935 | 6,07% | -1,66% | - | US$145.095 | - |
| 3092 |  Splyt SHOPX | US$0,1660 | -59,23% | -33,08% | - | US$143.198 | - |
| 3093 |  AzeusX AZX | US$0,1829 | 0,22% | 3,88% | - | US$141.885 | - |
| 3094 |  3x Short XRP Token XRPBEAR | US$0,000003765 | 9,87% | -12,04% | - | US$136.316 | - |
| 3095 |  NFT Starter NST | US$0,000002241 | 10,35% | -42,26% | - | US$146.205 | - |
| 3096 |  Ethereum Pro EPRO | US$0,00000005867 | -18,76% | -46,39% | - | US$142.527 | - |
| 3097 |  MDUKEY MDU | US$0,03057 | 3,71% | 3,62% | - | US$139.972 | - |
| 3098 |  IFToken IFT | US$0,005321 | -3,58% | 1,17% | - | US$148.604 | - |
| 3099 |  Pippi Finance PIPI | US$0,08164 | 12,11% | 9,13% | - | US$104.523 | - |
| 3100 |  OXO.Farm OXO | US$0,3182 | 3,71% | -21,70% | - | US$142.402 | - |
| 3101 |  Full Send FULLSEND | US$0,000000004001 | 0,03% | -9,06% | - | US$157.549 | - |
| 3102 |  CAPITAL X CELL CXC | US$5,29 | -0,97% | -2,69% | - | US$135.509 | - |
| 3103 |  REBIT KEYT | US$0,009472 | -0,31% | -0,71% | - | US$136.151 | - |
| 3104 |  YearnAgnostic Finance YFIAG | US$1,64 | 39,08% | 41,57% | - | US$135.646 | - |
| 3105 |  FastSwap FAST | US$1,53 | -13,16% | -18,15% | - | US$135.767 | - |
| 3106 |  NFTMart Token NMT | US$0,1166 | -4,12% | -13,80% | - | US$135.188 | - |
Tabel di atas menampilkan halaman 62 dari total 111 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.