Data Historis Harga Kripto 01/07/2021
Daftar harga kripto yang direkam pada tanggal 01/07/2021, mencakup 5.504 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2957 |  Nimbus NBU | US$0,3472 | -6,25% | 6,22% | - | US$246.779 | - |
| 2958 |  Tsuki Inu TKINU | US$0,000000008385 | 1,83% | -56,55% | - | US$260.177 | - |
| 2959 |  Nimbus Governance Token GNBU | US$2,61 | 7,19% | 0,00% | - | US$246.423 | - |
| 2960 |  3X Long BNB Token BNBBULL | US$287,02 | -14,29% | -21,60% | - | US$243.872 | - |
| 2961 |  The Crypto Prophecies TCP | US$0,03755 | -15,17% | -36,60% | - | US$240.720 | - |
| 2962 |  Cap CAP | US$41,99 | -8,51% | -3,22% | - | US$244.909 | - |
| 2963 |  Jigstack STAK | US$0,005665 | -8,15% | -27,58% | - | US$242.868 | - |
| 2964 |  Bafi Finance BAFI | US$6,71 | -4,27% | -3,30% | - | US$239.293 | - |
| 2965 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$118,65 | -5,17% | -8,80% | - | US$465.783 | - |
| 2966 |  Cook Protocol COOK | US$0,01076 | -1,18% | -5,30% | - | US$244.696 | - |
| 2967 |  DEUS Finance DEA DEA | US$148,46 | -10,58% | -17,94% | - | US$238.021 | - |
| 2968 |  Small dogecoin SDOG | US$0,0000004494 | 9,04% | 32,35% | - | US$239.052 | - |
| 2969 |  TosDis DIS | US$45,04 | -11,57% | -18,39% | - | US$237.387 | - |
| 2970 |  GeroWallet GERO | US$0,1785 | -3,46% | -3,72% | - | US$234.165 | - |
| 2971 |  Zytara dollar ZUSD | US$0,9311 | 0,16% | 6,47% | - | US$234.809 | - |
| 2972 |  VAIOT VAI | US$0,3079 | -9,48% | -20,34% | - | US$238.716 | - |
| 2973 |  SingularityDAO SDAO | US$0,7920 | 3,39% | 19,56% | - | US$231.174 | - |
| 2974 |  Index Cooperative INDEX | US$19,28 | -7,07% | 4,36% | - | US$230.430 | - |
| 2975 |  3X Short Ethereum Token ETHBEAR | US$0,000002405 | 21,24% | -31,11% | - | US$229.571 | - |
| 2976 |  Govi GOVI | US$2,51 | -5,89% | 19,45% | - | US$227.700 | - |
| 2977 |  Futureswap FST | US$3,90 | -6,56% | 13,48% | - | US$227.319 | - |
| 2978 |  FarmHero HONOR | US$0,2192 | 8,15% | -59,30% | - | US$228.581 | - |
| 2979 |  ethArt ARTE | US$9,88 | -0,95% | 89,43% | - | US$226.326 | - |
| 2980 |  CoShi Inu COSHI | US$0,000000005192 | -21,05% | -15,06% | - | US$222.820 | - |
| 2981 |  Less Network LESS | US$0,02277 | 11,81% | -11,11% | - | US$240.349 | - |
| 2982 |  Moonshot MOONSHOT | US$0,000000007406 | -5,22% | -26,12% | - | US$257.104 | - |
| 2983 |  Smart Trade Coin TRADE | US$0,009587 | -13,77% | -16,29% | - | US$223.397 | - |
| 2984 |  Akropolis Delphi ADEL | US$0,05327 | -7,59% | -14,74% | - | US$226.241 | - |
| 2985 |  Dobermann DOBE | US$0,000000002337 | -16,58% | 5,76% | - | US$194.221 | - |
| 2986 |  Blockcloud BLOC | US$0,0004686 | 27,02% | -25,07% | - | US$220.130 | - |
| 2987 |  GMR Finance GMR | US$0,00000003648 | 6,48% | -11,06% | - | US$302.010 | - |
| 2988 |  Peanut NUX | US$0,5351 | -10,64% | -6,59% | - | US$221.737 | - |
| 2989 |  CNNS CNNS | US$0,002811 | -1,44% | -2,34% | - | US$218.591 | - |
| 2990 |  AstroElon ELONONE | US$0,00000003079 | -22,24% | -6,13% | - | US$216.201 | - |
| 2991 |  PACT community token PACT | US$0,04492 | -2,57% | -6,80% | - | US$303.644 | - |
| 2992 |  CryptoTycoon CTT | US$13,55 | -1,12% | -38,11% | - | US$218.735 | - |
| 2993 |  SUP SUP | US$37,18 | -1,26% | 1,22% | - | US$213.281 | - |
| 2994 |  wanUSDT WANUSDT | US$0,9882 | -1,81% | -1,71% | - | US$212.827 | - |
| 2995 |  WiBX WBX | US$0,01609 | -4,38% | -12,56% | - | US$209.201 | - |
| 2996 |  Content Value Network CVNT | US$0,3838 | 8,19% | -4,87% | - | US$209.596 | - |
| 2997 |  EMOGI Network LOL | US$0,0002662 | -2,52% | -30,54% | - | US$208.808 | - |
| 2998 |  Popsicle Finance ICE | US$2,17 | -3,81% | 67,58% | - | US$206.100 | - |
| 2999 |  EthicHub ETHIX | US$0,4362 | 5,87% | 22,59% | - | US$204.526 | - |
| 3000 |  Safemars SAFEMARS | US$0,00000007287 | -10,08% | -11,92% | - | US$269.711 | - |
| 3001 |  Energy Ledger ELX | US$0,009758 | 33,01% | 57,88% | - | US$200.856 | - |
| 3002 |  Compound Basic Attention Token CBAT | US$0,01197 | -5,24% | 1,89% | - | US$203.587 | - |
| 3003 |  ARK Innovation ETF tokenized stock FTX ARKK | US$129,41 | -1,32% | 3,21% | - | US$203.192 | - |
| 3004 |  Evolution Finance EVN | US$504,35 | -8,20% | 14,97% | - | US$203.831 | - |
| 3005 |  Sperax SPA | US$0,01002 | -21,66% | -9,91% | - | US$202.133 | - |
| 3006 |  Booster BOO | US$0,08809 | -12,38% | -28,85% | - | US$201.436 | - |
Tabel di atas menampilkan halaman 60 dari total 111 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.