Data Historis Harga Kripto 01/07/2021
Daftar harga kripto yang direkam pada tanggal 01/07/2021, mencakup 5.504 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2807 |  Mr Burn Token BURNS | US$0,003494 | 0,00% | 0,00% | - | US$494.154 | - |
| 2808 |  Star Foxx FOXX | US$0,0000007530 | -15,98% | -48,32% | - | US$489.231 | - |
| 2809 |  JINDO INU JIND | US$0,000000004683 | 19,72% | -27,36% | - | US$582.806 | - |
| 2810 |  nHBTC N0001 | US$0,3904 | -4,33% | -16,05% | - | US$494.100 | - |
| 2811 |  HBTC Captain Token HBC | US$18,51 | -11,49% | -13,08% | - | US$485.907 | - |
| 2812 |  Hope HOPE | US$0,001028 | -11,76% | -15,58% | - | US$505.667 | - |
| 2813 |  Ultrasafe ULTRA | US$0,00000001430 | 27,67% | 41,26% | - | US$556.399 | - |
| 2814 |  Supersonic Finance SSN | US$0,000000001647 | 0,61% | -4,34% | - | US$506.129 | - |
| 2815 |  Echoin EC | US$0,004941 | 2,28% | 1,88% | - | US$469.935 | - |
| 2816 |  Xiglute Coin XGC | US$0,000001429 | -2,51% | -11,80% | - | US$469.085 | - |
| 2817 |  300FIT NETWORK FIT | US$0,001417 | -1,99% | 14,10% | - | US$463.277 | - |
| 2818 |  MoonStarter MNST | US$0,03282 | -8,63% | -15,22% | - | US$510.477 | - |
| 2819 |  Whole Network NODE | US$0,0003372 | -2,34% | 6,81% | - | US$459.072 | - |
| 2820 |  Multicoin MTCN | US$0,09528 | -29,96% | -2,65% | - | US$423.329 | - |
| 2821 |  pETH18C pETH18C | US$7,76 | -11,45% | -16,55% | - | US$457.565 | - |
| 2822 |  Pika PIKA | US$0,0000002923 | -2,03% | -11,46% | - | US$455.410 | - |
| 2823 |  Gorilla Diamond GDT | US$0,00000002582 | -0,20% | -12,03% | - | US$464.025 | - |
| 2824 |  100xCoin 100X | US$0,00000001917 | -9,93% | -9,08% | - | US$478.185 | - |
| 2825 |  CrazyTime CRAZYTIME | US$0,000000000320 | -6,02% | -16,29% | - | US$441.357 | - |
| 2826 |  ExchangeCoin EXCC | US$0,02724 | -2,14% | -14,07% | - | US$440.904 | - |
| 2827 |  ProSwap PROS | US$0,9873 | -4,42% | 2,06% | - | US$444.168 | - |
| 2828 |  Reflexer Ungovernance Token FLX | US$169,09 | -14,19% | 24,62% | - | US$441.103 | - |
| 2829 |  Octopus Protocol OPS | US$0,09252 | -14,35% | -34,80% | - | US$443.452 | - |
| 2830 |  CFX Quantum CFXQ | US$0,06938 | -1,63% | 1,23% | - | US$430.314 | - |
| 2831 |  Xiasi Inu XIASI | US$0,000000001149 | 4,42% | 0,00% | - | US$451.074 | - |
| 2832 |  MCDEX MCB | US$13,11 | -7,31% | -2,78% | - | US$432.162 | - |
| 2833 |  MoonRise MOONRISE | US$0,000000003967 | -0,60% | 0,00% | - | US$1.006.412 | - |
| 2834 |  Exchange Union XUC | US$0,1151 | -9,30% | -11,45% | - | US$428.816 | - |
| 2835 |  OnX Finance ONX | US$0,4359 | -9,52% | -2,08% | - | US$436.636 | - |
| 2836 |  VARC VARC | US$0,0007228 | -7,14% | -2,61% | - | US$446.254 | - |
| 2837 |  HOPR HOPR | US$0,2451 | -0,47% | -9,49% | - | US$429.925 | - |
| 2838 |  Poodl Token POODL | US$0,00000002938 | -6,58% | -8,12% | - | US$445.540 | - |
| 2839 |  Avalaunch XAVA | US$0,7074 | -4,17% | -3,44% | - | US$420.561 | - |
| 2840 |  PIGX PIGX | US$0,06075 | 1,15% | -2,30% | - | US$427.040 | - |
| 2841 |  XTZDOWN XTZDOWN | US$0,001770 | 7,93% | -20,97% | - | US$418.223 | - |
| 2842 |  Wrapped WAN WWAN | US$0,5625 | -8,41% | 1,90% | - | US$414.939 | - |
| 2843 |  Alphawolf Finance AWF | US$0,00000001549 | -26,16% | 21,39% | - | US$428.519 | - |
| 2844 |  CumInu CUMINU | US$0,0009449 | 3,10% | 28,11% | - | US$409.369 | - |
| 2845 |  TAI TAI | US$0,3591 | -10,43% | -0,76% | - | US$405.761 | - |
| 2846 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$28,88 | -3,80% | -2,00% | - | US$402.142 | - |
| 2847 |  iMe Lab LIME | US$0,01602 | -8,81% | -24,84% | - | US$402.020 | - |
| 2848 |  Hotbit Token HTB | US$0,04476 | -5,56% | -8,85% | - | US$399.571 | - |
| 2849 |  Franklin FLY | US$0,03138 | -6,97% | -21,37% | - | US$400.688 | - |
| 2850 |  UniFi Protocol UP | US$0,7366 | -3,40% | -20,51% | - | US$394.190 | - |
| 2851 |  Wrapped CrescoFin wCRES | US$13,60 | -14,30% | 5,95% | - | US$395.030 | - |
| 2852 |  STABLE ASSET STA | US$1,67 | -4,18% | -3,33% | - | US$393.546 | - |
| 2853 |  Cope COPE | US$0,9760 | -6,29% | -10,58% | - | US$393.087 | - |
| 2854 |  Edgecoin EDGT | US$0,9991 | -0,68% | 0,37% | - | US$389.621 | - |
| 2855 |  Pussy Financial PUSSY | US$0,00003569 | 3,42% | -1,84% | - | US$390.246 | - |
| 2856 |  XBE Token XBE | US$1.519,68 | -0,46% | 2,13% | - | US$386.464 | - |
Tabel di atas menampilkan halaman 57 dari total 111 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.