Data Historis Harga Kripto 01/07/2021
Daftar harga kripto yang direkam pada tanggal 01/07/2021, mencakup 5.504 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2757 |  Bitcoiva BCA | US$7,45 | -3,67% | -0,61% | - | US$637.275 | - |
| 2758 |  3X Long Cardano Token ADABULL | US$1.074,36 | -9,95% | -9,82% | - | US$640.354 | - |
| 2759 |  Pluto PLUT | US$0,06435 | -1,69% | 0,58% | - | US$635.407 | - |
| 2760 |  The Tokenized Bitcoin imBTC | US$33.215,12 | -4,80% | -4,21% | - | US$634.307 | - |
| 2761 |  PrivacySwap PRV | US$15,83 | 22,44% | 22,10% | - | US$844.931 | - |
| 2762 |  pTokens BTC PBTC | US$33.696,68 | -5,11% | -2,15% | - | US$855.723 | - |
| 2763 |  Berry BERRY | US$0,004883 | -4,40% | -16,12% | - | US$627.736 | - |
| 2764 |  AGOV (ANSWER Governance) AGOV | US$0,007439 | -4,16% | -8,32% | - | US$619.460 | - |
| 2765 |  Idea Chain Coin ICH | US$2,47 | -2,40% | 0,69% | - | US$616.232 | - |
| 2766 |  Defi For You DFY | US$0,06135 | -1,53% | -4,09% | - | US$609.753 | - |
| 2767 |  Nio tokenized stock FTX NIO | US$50,40 | -5,44% | 10,77% | - | US$605.664 | - |
| 2768 |  Unit Protocol Duck DUCK | US$0,1301 | -12,22% | -22,92% | - | US$606.963 | - |
| 2769 |  Bananatok BNA | US$0,02692 | -1,44% | 6,43% | - | US$597.048 | - |
| 2770 |  CREAMPYE PYE | US$0,00000001592 | -18,40% | -27,41% | - | US$654.125 | - |
| 2771 |  TreeDefi SEED | US$30,96 | -5,26% | -16,29% | - | US$1.512.857 | - |
| 2772 |  Tcbcoin TCFX | US$0,04506 | -3,00% | 72,78% | - | US$588.281 | - |
| 2773 |  Proof Of Liquidity POL | US$0,2992 | -2,93% | 2,18% | - | US$590.937 | - |
| 2774 |  Lemond LEMD | US$0,008246 | -0,91% | -10,50% | - | US$591.646 | - |
| 2775 |  WAY-F coin WAYF | US$0,5809 | -5,64% | -20,39% | - | US$583.471 | - |
| 2776 |  AOS AOS | US$0,01538 | -3,77% | 11,23% | - | US$578.875 | - |
| 2777 |  Polkacity POLC | US$0,1055 | -3,27% | 6,21% | - | US$571.491 | - |
| 2778 |  Roxe Cash ROC | US$0,3330 | -0,22% | -4,75% | - | US$568.982 | - |
| 2779 |  Tiki Token TIKI | US$0,009914 | -13,66% | 0,00% | - | US$1.755.457 | - |
| 2780 |  Gold Secured Currency GSX | US$0,05351 | 10,08% | -0,72% | - | US$558.875 | - |
| 2781 |  TRONPAD TRONPAD | US$0,06817 | -17,25% | -42,24% | - | US$1.219.161 | - |
| 2782 |  WanSwap WASP | US$0,06511 | -13,58% | -8,57% | - | US$557.664 | - |
| 2783 |  3x Short EOS Token EOSBEAR | US$0,0001367 | 14,14% | -14,54% | - | US$568.989 | - |
| 2784 |  Pearl PEARL | US$123,51 | -1,05% | -4,22% | - | US$555.441 | - |
| 2785 |  Upper Dollar USDU | US$1,00 | 0,10% | 0,09% | - | US$553.251 | - |
| 2786 |  Uberstate RIT 2.0 RIT20 | US$1,01 | 1,77% | 7,30% | - | US$550.407 | - |
| 2787 |  MobileCoin MOB | US$10,33 | 0,57% | 1,34% | - | US$546.580 | - |
| 2788 |  UTU Protocol UTU | US$0,03144 | 9,28% | 5,27% | - | US$546.223 | - |
| 2789 |  Pallapay PALLA | US$0,06810 | -4,35% | 0,00% | - | US$541.456 | - |
| 2790 |  Bidao BID | US$0,02155 | -7,87% | 2,62% | - | US$524.125 | - |
| 2791 |  Engine EGCC | US$0,0002408 | 52,80% | 175,08% | - | US$538.318 | - |
| 2792 |  Celo Euro CEUR | US$1,19 | -0,10% | 0,00% | - | US$536.729 | - |
| 2793 |  YFIDOWN YFIDOWN | US$2,98 | 10,80% | -12,73% | - | US$525.061 | - |
| 2794 |  Bitsten Token BST | US$0,01665 | 3,25% | -30,51% | - | US$523.906 | - |
| 2795 |  Largo Coin LRG | US$9,86 | 1,31% | 1,23% | - | US$518.091 | - |
| 2796 |  MoonLift Protocol MLTP | US$0,0002849 | -3,94% | -26,64% | - | US$588.137 | - |
| 2797 |  Bitcoin Vault BTCV | US$20,38 | -2,34% | -2,20% | - | US$516.161 | - |
| 2798 |  Nafter NAFT | US$0,03299 | -9,32% | -13,05% | - | US$768.459 | - |
| 2799 |  Carnomaly CARR | US$0,03846 | 3,23% | 46,50% | - | US$519.544 | - |
| 2800 |  Libartysharetoken LST | US$0,1804 | -7,04% | 6,28% | - | US$511.218 | - |
| 2801 |  3x Long EOS Token EOSBULL | US$0,001716 | -13,27% | -5,24% | - | US$516.414 | - |
| 2802 |  Aidi Finance AIDI | US$0,000000000071 | -20,99% | 0,00% | - | US$503.479 | - |
| 2803 |  Polkaswap PSWAP | US$0,08103 | 1,08% | 8,24% | - | US$502.207 | - |
| 2804 |  Gas Token Two GST2 | US$176,66 | -7,14% | 6,10% | - | US$497.876 | - |
| 2805 |  3X Long Dogecoin Token DOGEBULL | US$264,90 | -11,64% | -26,64% | - | US$497.700 | - |
| 2806 |  ACENT ACE | US$0,05147 | -8,42% | -22,60% | - | US$494.547 | - |
Tabel di atas menampilkan halaman 56 dari total 111 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.