Data Historis Harga Kripto 01/07/2021
Daftar harga kripto yang direkam pada tanggal 01/07/2021, mencakup 5.504 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2707 |  HODL HODL | US$0,00000002105 | -5,61% | -6,84% | - | US$1.186.335 | - |
| 2708 |  3X Long Matic Token MATICBULL | US$1,09 | -22,76% | -34,34% | - | US$944.694 | - |
| 2709 |  TokenPocket TPT | US$0,02467 | -6,23% | -9,38% | - | US$1.573.672 | - |
| 2710 |  Hot Cross HOTCROSS | US$0,1798 | -8,07% | -9,65% | - | US$1.086.017 | - |
| 2711 |  Restore REST | US$0,004501 | 0,08% | 4,77% | - | US$934.164 | - |
| 2712 |  Pornstar STAR | US$0,00000002626 | -22,18% | 0,00% | - | US$2.341.580 | - |
| 2713 |  CasinoCoin CSC | US$0,004380 | -2,74% | 32,79% | - | US$891.778 | - |
| 2714 |  EOSDOWN EOSDOWN | US$0,001380 | 12,20% | -6,10% | - | US$880.382 | - |
| 2715 |  YFIONE YFO | US$196,87 | -8,34% | -0,45% | - | US$897.390 | - |
| 2716 |  Visor.Finance VISR | US$0,6939 | -16,70% | 51,35% | - | US$866.962 | - |
| 2717 |  KoHo Chain KHC | US$0,5170 | 0,00% | 0,00% | - | US$860.196 | - |
| 2718 |  Bitcoin Bam BTCBAM | US$1,83 | -3,17% | -5,16% | - | US$832.267 | - |
| 2719 |  BSCstarter START | US$10,72 | -19,58% | 52,94% | - | US$1.302.702 | - |
| 2720 |  SafeMoonCash SAFEMOONCASH | US$0,000000000143 | -4,25% | 19,93% | - | US$1.070.124 | - |
| 2721 |  Orange Cat Token OCAT | US$0,000000000885 | -42,16% | 0,00% | - | US$795.124 | - |
| 2722 |  Unizen ZCX | US$1,35 | -14,39% | -0,16% | - | US$776.235 | - |
| 2723 |  EpiK Protocol EPK | US$0,3369 | 0,95% | 5,44% | - | US$753.701 | - |
| 2724 |  STING STN | US$2,26 | 27,16% | 16,28% | - | US$766.124 | - |
| 2725 |  PORNROCKET PORNROCKET | US$0,00000007481 | -7,69% | -27,27% | - | US$1.034.217 | - |
| 2726 |  MemePad MEPAD | US$0,03382 | -6,34% | -10,51% | - | US$946.153 | - |
| 2727 |  FileStar STAR | US$0,8315 | 15,72% | 14,88% | - | US$764.365 | - |
| 2728 |  April APRIL | US$0,006035 | -0,53% | 11,12% | - | US$768.408 | - |
| 2729 |  Hydra HYDRA | US$26,08 | -9,06% | -0,12% | - | US$740.446 | - |
| 2730 |  Upper Pound GBPU | US$1,39 | -0,04% | -0,02% | - | US$738.874 | - |
| 2731 |  3x Long XRP Token XRPBULL | US$0,007621 | -17,94% | -11,27% | - | US$743.887 | - |
| 2732 |  ImpulseVen VEN | US$0,3483 | -8,79% | -9,29% | - | US$759.505 | - |
| 2733 |  BKEX Token BKK | US$0,1530 | -6,43% | 2,53% | - | US$728.887 | - |
| 2734 |  BDCC Bitica COIN BDCC | US$0,6101 | 0,36% | -3,05% | - | US$716.662 | - |
| 2735 |  WPP TOKEN WPP | US$0,02134 | 1,58% | 14,00% | - | US$718.137 | - |
| 2736 |  Bitcoin God GOD | US$6,12 | -3,48% | -3,78% | - | US$717.320 | - |
| 2737 |  ViteX Coin VX | US$0,4381 | -6,93% | 31,69% | - | US$716.962 | - |
| 2738 |  LTCUP LTCUP | US$3,35 | -9,16% | 4,71% | - | US$717.305 | - |
| 2739 |  Medican Coin MCAN | US$0,06951 | 0,00% | 13,26% | - | US$706.882 | - |
| 2740 |  DxSale Network SALE | US$0,3154 | 3,14% | 37,82% | - | US$742.538 | - |
| 2741 |  Vectorium VECT | US$332,34 | -4,27% | -3,30% | - | US$705.619 | - |
| 2742 |  KINGDOGE KDOGE | US$0,000000000477 | -5,26% | 2,67% | - | US$696.362 | - |
| 2743 |  Basis Gold BAG | US$0,1422 | -2,27% | -1,70% | - | US$699.529 | - |
| 2744 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$71,55 | -11,67% | 12,55% | - | US$693.236 | - |
| 2745 |  JSB FOUNDATION JSB | US$0,4186 | -23,48% | -8,97% | - | US$689.155 | - |
| 2746 |  Luxurious Pro Network Token LPNT | US$5,48 | -1,24% | 43,15% | - | US$681.281 | - |
| 2747 |  Upper Euro EURU | US$1,20 | -0,01% | -0,05% | - | US$678.553 | - |
| 2748 |  UBU UBU | US$0,08566 | -6,69% | 5,02% | - | US$658.837 | - |
| 2749 |  LEXIT LEXI | US$0,1850 | -5,55% | -12,85% | - | US$673.423 | - |
| 2750 |  SaylorMoon SMOON | US$0,000000003654 | -2,05% | -25,57% | - | US$703.651 | - |
| 2751 |  MOOCHII MOOCHII | US$0,000000001551 | -5,09% | -12,73% | - | US$659.566 | - |
| 2752 |  YFIUP YFIUP | US$0,4281 | -11,02% | -1,36% | - | US$660.196 | - |
| 2753 |  TRXDOWN TRXDOWN | US$0,0008102 | 12,66% | -10,87% | - | US$649.641 | - |
| 2754 |  Ispolink ISP | US$0,001314 | -11,56% | 19,92% | - | US$628.985 | - |
| 2755 |  Deez Nuts DEEZNUTS | US$0,00002512 | -1,42% | -64,10% | - | US$633.087 | - |
| 2756 |  BeforeCoinMarketCap BCMC1 | US$0,01461 | 0,55% | -4,27% | - | US$636.890 | - |
Tabel di atas menampilkan halaman 55 dari total 111 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.