Data Historis Harga Kripto 01/07/2021
Daftar harga kripto yang direkam pada tanggal 01/07/2021, mencakup 5.504 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2507 |  KZ Cash KZC | US$0,0007713 | 0,08% | 1,09% | US$1.206 | US$0,3800 | 1.563.996 KZC |
| 2508 |  WXCOINS WXC | US$0,00003354 | -4,27% | -82,42% | US$1.040 | US$16,79 | 31.000.000 WXC |
| 2509 |  Stakinglab LABX | US$0,002348 | 11,68% | -3,30% | US$951 | US$30,84 | 405.158 LABX |
| 2510 |  Concoin CONX | US$0,001006 | -4,27% | -3,30% | US$749 | - | 744.266 CONX |
| 2511 |  HEIDI HDI | US$0,0008020 | -7,14% | 6,10% | US$725 | - | 903.700 HDI |
| 2512 |  Storeum STO | US$0,000002111 | -7,14% | -73,48% | US$589 | US$8,55 | 278.998.364 STO |
| 2513 |  Benz BENZ | US$0,00009299 | 1,85% | 16,87% | US$554 | US$589,91 | 5.958.969 BENZ |
| 2514 |  Innovative Bioresearch Classic INNBCL | US$0,0000001340 | -2,90% | -9,20% | US$479 | US$146,55 | 3.570.727.162 INNBCL |
| 2515 |  Money Plant Token MPT | US$0,0003491 | -5,45% | 2,20% | US$450 | - | 1.288.768 MPT |
| 2516 |  Helpico HELP | US$0,01274 | -44,04% | -63,26% | US$301 | US$30,15 | 23.628 HELP |
| 2517 |  Nibble NBXC | US$0,0003354 | -4,27% | -3,30% | US$90 | US$1,06 | 269.549 NBXC |
| 2518 |  Agrolot AGLT | US$0,00000006000 | 0,00% | 20,00% | US$5 | US$5,56 | 88.751.539 AGLT |
| 2519 |  Crypto Village Accelerator CVA | US$0,000000006643 | -20,29% | -75,76% | US$1 | US$65.623,75 | 95.700.000 CVA |
| 2520 |  WETH WETH | US$2.115,16 | -6,88% | 6,42% | - | US$1.204.574.641 | - |
| 2521 |  SXC Token SXC | US$0,1539 | -0,43% | -0,49% | - | US$689.885.050 | - |
| 2522 |  Global China Cash CNC | US$0,1565 | -0,29% | -1,20% | - | US$144.468.568 | - |
| 2523 |  BTCDOWN BTCDOWN | US$0,05953 | 9,94% | 5,89% | - | US$64.547.687 | - |
| 2524 |  Baby Doge Coin BabyDoge | US$0,000000001774 | 85,05% | 8,82% | - | US$74.329.087 | - |
| 2525 |  Misbloc MSB | US$2,79 | -19,61% | -32,24% | - | US$36.827.859 | - |
| 2526 |  Compound Dai CDAI | US$0,02151 | -0,09% | 0,02% | - | US$34.769.883 | - |
| 2527 |  BTCUP BTCUP | US$45,97 | -8,37% | -7,16% | - | US$32.197.767 | - |
| 2528 |  Wrapped Matic WMATIC | US$1,08 | -6,79% | -9,93% | - | US$31.744.282 | - |
| 2529 |  Global AEX Token GAT | US$0,05085 | -5,46% | -9,01% | - | US$29.165.457 | - |
| 2530 |  IRON Titanium Token TITAN | US$0,000001671 | -14,71% | 3,00% | - | US$30.205.169 | - |
| 2531 |  MinePlex PLEX | US$0,5870 | 0,16% | 1,78% | - | US$28.542.620 | - |
| 2532 |  Amun Ether 3x Daily Long ETH3L | US$5,46 | -19,67% | 11,45% | - | US$28.392.119 | - |
| 2533 |  Compound USD Coin CUSDC | US$0,02207 | 0,02% | 0,03% | - | US$27.889.184 | - |
| 2534 |  XT.com Token XT | US$9,78 | -1,67% | -2,04% | - | US$26.051.500 | - |
| 2535 |  Gold Coin Reserve GCR | US$1.779,79 | 1,15% | -0,26% | - | US$25.271.439 | - |
| 2536 |  ETHUP ETHUP | US$37,26 | -13,35% | 12,19% | - | US$21.596.381 | - |
| 2537 |  Linkflow Finance LF | US$1,12 | -1,82% | -5,81% | - | US$20.488.058 | - |
| 2538 |  FNK wallet FNK | US$13,85 | -15,82% | -59,38% | - | US$19.482.872 | - |
| 2539 |  Chia Network XCH | US$282,72 | -3,12% | -10,19% | - | US$18.308.283 | - |
| 2540 |  Doge Killer LEASH | US$3.128,06 | -7,91% | 61,05% | - | US$17.861.133 | - |
| 2541 |  BNBDOWN BNBDOWN | US$2,33 | 9,43% | 0,24% | - | US$17.593.054 | - |
| 2542 |  BNBUP BNBUP | US$195,57 | -9,74% | -12,31% | - | US$16.736.784 | - |
| 2543 |  OKExChain OKT | US$47,92 | -2,48% | 9,56% | - | US$15.424.114 | - |
| 2544 |  THORChain (ERC20) RUNE | US$6,38 | -6,03% | 0,72% | - | US$14.768.913 | - |
| 2545 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,1051 | 31,13% | 16,93% | - | US$14.395.592 | - |
| 2546 |  Assemble Protocol ASM | US$0,03914 | -1,80% | 5,89% | - | US$14.319.361 | - |
| 2547 |  Amun Bitcoin 3x Daily Long BTC3L | US$17,91 | -12,07% | -13,49% | - | US$12.012.947 | - |
| 2548 |  XRPUP XRPUP | US$2,51 | -12,38% | -3,45% | - | US$11.212.500 | - |
| 2549 |  DefiBox BOX | US$8,51 | -4,48% | 1,69% | - | US$10.841.648 | - |
| 2550 |  Gera Coin GERA | US$0,7870 | -1,56% | 4,58% | - | US$10.748.640 | - |
| 2551 |  Atletico De Madrid Fan Token ATM | US$8,67 | 1,75% | -0,89% | - | US$9.920.415 | - |
| 2552 |  Swarm BZZ | US$10,32 | -4,79% | -19,84% | - | US$10.023.712 | - |
| 2553 |  MileVerse MVC | US$0,02527 | -3,87% | 4,43% | - | US$9.768.549 | - |
| 2554 |  EverRise RISE | US$0,00000005530 | 44,34% | 78,40% | - | US$12.209.990 | - |
| 2555 |  ADAUP ADAUP | US$68,26 | -6,62% | -2,52% | - | US$9.744.258 | - |
| 2556 |  ETHDOWN ETHDOWN | US$0,00007202 | 16,13% | -25,76% | - | US$9.161.714 | - |
Tabel di atas menampilkan halaman 51 dari total 111 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.