Data Historis Harga Kripto 01/07/2021
Daftar harga kripto yang direkam pada tanggal 01/07/2021, mencakup 5.504 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2456 |  Ragnarok RAGNA | US$0,0005366 | -4,27% | -3,30% | US$8.713 | US$1,67 | 16.238.639 RAGNA |
| 2457 |  ECOSC ECU | US$0,01000 | 0,00% | 0,02% | US$8.615 | US$43,89 | 861.265 ECU |
| 2458 |  BitMoney BIT | US$0,0001038 | 48,18% | 49,71% | US$8.567 | US$186,39 | 82.497.698 BIT |
| 2459 |  Bionic BNC | US$0,00001625 | -7,14% | -14,01% | US$8.433 | US$0,2700 | 518.931.721 BNC |
| 2460 |  SpeedCash SCS | US$0,01442 | -4,27% | -3,30% | US$8.288 | - | 574.745 SCS |
| 2461 |  Helex HLX | US$0,1179 | -1,24% | -8,09% | US$8.275 | US$2.559,21 | 70.160 HLX |
| 2462 |  XDNA XDNA | US$0,0009390 | -7,58% | 16,22% | US$8.284 | US$0,05000 | 8.822.007 XDNA |
| 2463 |  Alpha Coin APC | US$0,0002347 | 11,60% | -14,75% | US$8.216 | US$0,7000 | 35.000.000 APC |
| 2464 |  Kabberry Coin KKC | US$0,0004024 | 4,43% | -3,30% | US$7.989 | US$0,3700 | 19.850.906 KKC |
| 2465 |  Galilel GALI | US$0,0004024 | -42,56% | -27,47% | US$7.819 | US$2,19 | 19.428.483 GALI |
| 2466 |  Cannation CNNC | US$0,003018 | -4,27% | 8,78% | US$7.476 | - | 2.476.893 CNNC |
| 2467 |  Bulleon BUL | US$0,006707 | -4,27% | 48,76% | US$7.353 | - | 1.096.353 BUL |
| 2468 |  Baz Token BAZT | US$0,006702 | -57,59% | -57,59% | US$7.301 | US$14,21 | 1.089.402 BAZT |
| 2469 |  SocialCoin SOCC | US$0,0006649 | -2,67% | -4,15% | US$6.993 | - | 10.518.425 SOCC |
| 2470 |  Bitcoinus BITS | US$0,00000002001 | 0,00% | 100,04% | US$6.953 | US$35,34 | 347.574.541.555 BITS |
| 2471 |  CaluraCoin CLC | US$0,0004695 | -10,66% | 12,81% | US$6.943 | US$16,89 | 14.788.954 CLC |
| 2472 |  SharedStake SGT | US$0,04540 | -19,71% | -76,95% | US$6.811 | US$10.030,29 | 150.015 SGT |
| 2473 |  Obee Network OBEE | US$0,0001108 | 3,36% | -68,15% | US$6.770 | US$91,51 | 61.086.084 OBEE |
| 2474 |  Electrum Dark ELD | US$0,001715 | -19,82% | -2,85% | US$6.686 | US$72,21 | 3.899.312 ELD |
| 2475 |  Vivid Coin VIVID | US$0,0008384 | -22,80% | -22,02% | US$6.454 | US$15,57 | 7.697.539 VIVID |
| 2476 |  Iconic ICON | US$0,01087 | -2,35% | -1,81% | US$6.444 | - | 592.894 ICON |
| 2477 |  IBStoken IBS | US$0,005892 | -9,62% | -14,55% | US$6.301 | US$71.526,94 | 1.069.402 IBS |
| 2478 |  Staker STR | US$0,003689 | -4,27% | -3,30% | US$6.263 | - | 1.697.796 STR |
| 2479 |  PAXEX PAXEX | US$0,0003354 | -52,14% | -39,58% | US$5.893 | US$0,1500 | 17.571.745 PAXEX |
| 2480 |  Coinonat CXT | US$0,0006707 | -4,27% | -3,30% | US$5.784 | - | 8.623.200 CXT |
| 2481 |  PLNcoin PLNC | US$0,0003354 | -4,27% | -3,30% | US$5.731 | - | 17.089.600 PLNC |
| 2482 |  Wild Beast Block WBB | US$0,03119 | -4,27% | -3,30% | US$5.674 | - | 181.919 WBB |
| 2483 |  Bitvolt VOLT | US$0,0003354 | -4,27% | -3,30% | US$5.563 | - | 16.588.056 VOLT |
| 2484 |  Dash Green DASHG | US$0,002381 | -4,27% | -3,30% | US$5.478 | - | 2.300.683 DASHG |
| 2485 |  Netrum NTR | US$0,002530 | -6,68% | 4,41% | US$5.413 | - | 2.139.819 NTR |
| 2486 |  Diligence IRA | US$0,0002506 | -76,15% | -63,84% | US$5.263 | US$30,31 | 21.000.000 IRA |
| 2487 |  JavaScript Token JS | US$0,0006372 | -4,27% | -3,30% | US$5.092 | - | 7.991.996 JS |
| 2488 |  MoX MOX | US$0,001006 | -4,27% | -51,65% | US$5.058 | - | 5.027.488 MOX |
| 2489 |  DOWCOIN DOW | US$0,0004221 | -7,14% | 6,10% | US$5.000 | - | 11.845.266 DOW |
| 2490 |  Klimatas KTS | US$0,006707 | -16,79% | -12,86% | US$4.849 | US$94,59 | 722.904 KTS |
| 2491 |  Dinero DIN | US$0,0005366 | -19,39% | 71,90% | US$4.801 | US$1,81 | 8.947.929 DIN |
| 2492 |  LitecoinToken LTK | US$0,00000005001 | 0,00% | -0,02% | US$4.690 | - | 93.798.013.228 LTK |
| 2493 |  Mirai MRI | US$0,001341 | -4,27% | 10,51% | US$4.604 | - | 3.432.003 MRI |
| 2494 |  iBank IBANK | US$0,001006 | -4,27% | -51,65% | US$4.554 | - | 4.526.324 IBANK |
| 2495 |  Noah Coin NOAHP | US$0,00003100 | -29,61% | 1,93% | US$4.082 | - | 131.656.984 NOAHP |
| 2496 |  Save and Gain SANDG | US$0,001231 | -5,99% | 2,04% | US$3.773 | - | 3.064.800 SANDG |
| 2497 |  LiteCoin Ultra LTCU | US$0,003354 | -4,27% | -3,30% | US$3.459 | - | 1.031.300 LTCU |
| 2498 |  MNPCoin MNP | US$0,001476 | -4,27% | 6,37% | US$3.234 | US$0,1400 | 2.191.996 MNP |
| 2499 |  Abulaba AAA | US$0,0001993 | -4,74% | -1,92% | US$3.008 | - | 15.090.818 AAA |
| 2500 |  Project-X NANOX | US$33.535,75 | 6,36% | 61,16% | US$2.625 | US$45,23 | 0 NANOX |
| 2501 |  Crystal Token CYL | US$0,004411 | 0,56% | 10,32% | US$2.490 | US$214.777 | 564.377 CYL |
| 2502 |  PonziCoin PONZI | US$0,002683 | -4,27% | 10,51% | US$2.310 | - | 861.099 PONZI |
| 2504 |  Galactrum ORE | US$0,0003354 | -4,27% | -86,19% | US$1.719 | - | 5.124.807 ORE |
| 2505 |  Argus ARGUS | US$0,001341 | 27,63% | 28,93% | US$1.540 | US$0,01000 | 1.148.324 ARGUS |
| 2506 |  PlatinumBAR XPTX | US$0,0006707 | -4,27% | -3,30% | US$1.449 | - | 2.160.126 XPTX |
Tabel di atas menampilkan halaman 50 dari total 111 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.