Data Historis Harga Kripto 01/07/2021
Daftar harga kripto yang direkam pada tanggal 01/07/2021, mencakup 5.504 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2356 |  Sparkle Loyalty SPRKL | US$0,002235 | -21,09% | -1,15% | US$29.082 | - | 13.014.300 SPRKL |
| 2357 |  Arion ARION | US$0,002012 | -17,95% | -17,12% | US$28.571 | US$7,31 | 14.199.241 ARION |
| 2358 |  ETHplode ETHPLO | US$0,0006519 | -5,69% | -7,51% | US$28.591 | - | 43.855.499 ETHPLO |
| 2359 |  ARAW ARAW | US$0,00001409 | -1,98% | -18,04% | US$28.091 | US$1.820,08 | 1.993.576.188 ARAW |
| 2360 |  Atheios ATH | US$0,0006721 | -4,07% | -3,10% | US$27.875 | US$88,95 | 41.472.654 ATH |
| 2361 |  HyperQuant HQT | US$0,0002794 | -5,35% | -9,20% | US$27.944 | US$3.419,12 | 100.000.000 HQT |
| 2362 |  FUZE Token FUZE | US$36,39 | -7,18% | 3,86% | US$27.608 | US$39.508,45 | 759 FUZE |
| 2363 |  DNotes NOTE | US$0,0001993 | -4,74% | -1,92% | US$26.919 | - | 135.043.262 NOTE |
| 2364 |  SeChain SNN | US$0,000001583 | -19,95% | 18,76% | US$26.964 | US$1.065,72 | 17.033.991.147 SNN |
| 2365 |  HashNet BitEco HNB | US$0,0009002 | -12,62% | -54,76% | US$26.683 | US$215,73 | 29.640.456 HNB |
| 2366 |  Newton Coin Project NCP | US$0,0002528 | 41,55% | -63,55% | US$26.518 | - | 104.880.960 NCP |
| 2367 |  Ether Kingdoms Token IMP | US$0,003354 | -12,98% | -3,30% | US$26.194 | US$35.044,87 | 7.810.811 IMP |
| 2368 |  Centurion CNT | US$0,0003354 | -4,27% | -3,30% | US$26.045 | - | 77.663.826 CNT |
| 2369 |  SkyHub Coin SHB | US$0,04024 | -4,27% | -3,30% | US$25.893 | US$37,88 | 643.413 SHB |
| 2370 |  iBTC IBTC | US$0,0005148 | -5,29% | -0,22% | US$25.735 | - | 49.993.999 IBTC |
| 2371 |  Phantomx PNX | US$0,0005246 | -4,48% | -7,60% | US$25.440 | - | 48.495.525 PNX |
| 2372 |  X-Coin XCO | US$0,002012 | -4,27% | -3,30% | US$24.920 | - | 12.384.976 XCO |
| 2373 |  DistX DISTX | US$0,0007850 | 32,37% | 66,56% | US$25.235 | US$29.066,01 | 32.148.833 DISTX |
| 2374 |  Spectrum SPT | US$0,00002068 | -8,08% | 19,51% | US$24.820 | US$5.107,54 | 1.199.987.500 SPT |
| 2375 |  onLEXpa onLEXpa | US$0,00004221 | -7,14% | 111,82% | US$24.736 | US$61.236,30 | 585.999.043 onLEXpa |
| 2376 |  TravelNote TVNT | US$0,01140 | -4,27% | -0,37% | US$24.553 | US$1,94 | 2.153.333 TVNT |
| 2377 |  IGToken IG | US$0,000005699 | 13,97% | 2,31% | US$24.442 | US$1.248,75 | 4.289.024.188 IG |
| 2378 |  Italo XTA | US$0,001342 | -4,26% | -5,30% | US$24.009 | US$6,73 | 17.891.126 XTA |
| 2379 |  GravityCoin GXX | US$0,004024 | -11,64% | 16,04% | US$23.825 | US$5,63 | 5.920.368 GXX |
| 2380 |  EXMR FDN EXMR | US$0,003701 | 5,72% | 2,81% | US$23.358 | US$3.106,22 | 6.310.751 EXMR |
| 2381 |  Mainstream For The Underground MFTU | US$0,00002142 | 16,42% | 53,95% | US$23.025 | US$1.582,28 | 1.075.139.615 MFTU |
| 2382 |  SpreadCoin SPR | US$0,002012 | -4,27% | -3,30% | US$22.454 | - | 11.159.260 SPR |
| 2383 |  TajCoin TAJ | US$0,001006 | -4,27% | -3,30% | US$22.271 | - | 22.136.600 TAJ |
| 2384 |  S.Finance SFG | US$0,2537 | -3,25% | 3,61% | US$21.539 | US$333.582 | 84.903 SFG |
| 2385 |  FUTURAX FTXT | US$0,000006332 | 26,63% | 2,67% | US$21.569 | US$5,62 | 3.406.412.461 FTXT |
| 2386 |  Carebit CARE | US$0,0001341 | -4,27% | -3,30% | US$21.175 | - | 157.853.770 CARE |
| 2387 |  Celeum CLX | US$0,004105 | -7,14% | 6,10% | US$21.048 | - | 5.127.335 CLX |
| 2388 |  Zayedcoin ZYD | US$0,003354 | -4,27% | -3,30% | US$20.939 | - | 6.243.840 ZYD |
| 2389 |  Yearn Finance Bit YFBT | US$18,83 | -6,55% | -18,91% | US$20.754 | US$42.907,95 | 1.102 YFBT |
| 2390 |  Zuflo Coin ZFL | US$0,0003180 | -4,42% | 1,44% | US$20.652 | US$1,67 | 64.944.573 ZFL |
| 2391 |  Litecred LTCR | US$0,0006707 | -4,27% | -3,30% | US$20.274 | - | 30.227.750 LTCR |
| 2392 |  Aeron ARNX | US$0,001003 | 38,66% | 50,77% | US$20.059 | US$150.250 | 20.000.000 ARNX |
| 2393 |  PosEx PEX | US$0,008049 | -4,27% | -3,30% | US$19.745 | - | 2.453.240 PEX |
| 2394 |  Scanetchain SWC | US$0,00002348 | -4,27% | -3,30% | US$19.707 | US$147,68 | 839.506.297 SWC |
| 2395 |  UChain UCN | US$0,00006458 | -5,89% | 1,50% | US$19.721 | US$3.488,94 | 305.346.957 UCN |
| 2396 |  Gold Poker GPKR | US$0,003689 | 23,88% | 112,73% | US$19.407 | US$40,39 | 5.260.826 GPKR |
| 2397 |  Ccore CCO | US$0,01142 | -23,42% | -17,18% | US$19.411 | US$161,25 | 1.699.999 CCO |
| 2398 |  Giant GIC | US$0,002079 | -5,60% | -41,22% | US$19.173 | US$0,01000 | 9.221.184 GIC |
| 2399 |  APR Coin APR | US$0,001341 | -4,27% | -93,21% | US$18.398 | US$6,80 | 13.715.049 APR |
| 2400 |  Dollarcoin DLC | US$0,002012 | -4,27% | -3,30% | US$18.324 | - | 9.106.714 DLC |
| 2401 |  Shivers SHVR | US$0,0003354 | -4,27% | -3,30% | US$18.261 | - | 54.453.298 SHVR |
| 2402 |  Veltor VLT | US$0,03253 | -4,27% | -3,30% | US$18.049 | - | 554.855 VLT |
| 2403 |  Blakecoin BLC | US$0,0006156 | 4,74% | -0,81% | US$17.869 | - | 29.028.833 BLC |
| 2404 |  ANON ANON | US$0,002348 | -16,24% | -47,93% | US$17.826 | US$4,98 | 7.593.802 ANON |
| 2405 |  Intelligent Trading Foundation ITT | US$0,001808 | -5,57% | 0,65% | US$17.746 | - | 9.814.899 ITT |
Tabel di atas menampilkan halaman 48 dari total 111 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.