Data Historis Harga Kripto 01/07/2021
Daftar harga kripto yang direkam pada tanggal 01/07/2021, mencakup 5.504 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2206 |  EnterCoin ENTRC | US$0,01443 | 1,49% | 1,93% | US$82.193 | US$44.823,82 | 5.696.850 ENTRC |
| 2207 |  Business Credit Alliance Chain BCAC | US$0,0001640 | 8,61% | 33,36% | US$81.979 | US$499,98 | 499.739.437 BCAC |
| 2208 |  Panda Yield BBOO | US$0,05912 | -5,03% | -5,61% | US$82.511 | US$3.627,81 | 1.395.721 BBOO |
| 2209 |  DEX DEX | US$0,0004365 | 80,43% | -25,45% | US$83.613 | US$5.728,03 | 191.542.291 DEX |
| 2210 |  SiaCashCoin SCC | US$0,000004854 | -2,92% | -26,13% | US$81.237 | US$23,24 | 16.734.693.829 SCC |
| 2211 |  Ruler Protocol RULER | US$21,56 | -0,65% | 22,38% | US$80.621 | US$47.260,12 | 3.739 RULER |
| 2212 |  Rapidz RPZX | US$0,00004316 | -18,16% | 17,24% | US$79.736 | US$2.152,53 | 1.847.661.820 RPZX |
| 2213 |  Ethereum Gold Project ETGP | US$0,00001341 | -4,27% | -3,30% | US$79.485 | US$232,22 | 5.925.401.909 ETGP |
| 2214 |  PAYCENT PYN | US$0,0009324 | -0,80% | -44,15% | US$79.545 | US$28,83 | 85.310.628 PYN |
| 2215 |  Coin2.1 C2 | US$0,001006 | -4,27% | -3,30% | US$78.721 | - | 78.245.975 C2 |
| 2216 |  POPCHAIN PCH | US$0,00008771 | -0,35% | -0,24% | US$78.304 | - | 892.799.357 PCH |
| 2217 |  ShowHand HAND | US$0,000001266 | 11,43% | 6,10% | US$78.403 | US$3,91 | 61.912.434.418 HAND |
| 2218 |  MoneroV XMV | US$0,02811 | -25,34% | -19,80% | US$75.899 | US$4.184,05 | 2.700.000 XMV |
| 2219 |  Xuez XUEZ | US$0,01811 | -16,63% | -19,67% | US$74.590 | US$31.412,94 | 4.118.892 XUEZ |
| 2220 |  WeBlock WON | US$0,01645 | 2,88% | 3,16% | US$74.135 | US$8.613,93 | 4.505.536 WON |
| 2221 |  Commercium CMM | US$0,001677 | -2,32% | -38,80% | US$74.277 | US$0,01000 | 44.297.172 CMM |
| 2222 |  Energycoin ENRG | US$0,0006036 | -4,27% | -30,38% | US$73.841 | US$0,01000 | 122.325.446 ENRG |
| 2223 |  Taklimakan Network TAN | US$0,001655 | 3,59% | -3,32% | US$76.045 | US$40.314,31 | 45.942.180 TAN |
| 2224 |  GoldBlocks GB | US$0,004695 | -4,27% | -3,30% | US$73.072 | - | 15.563.873 GB |
| 2225 |  Bintex Futures BNTX | US$0,7034 | -1,18% | 1,05% | US$70.873 | US$1.071.270 | 100.754 BNTX |
| 2226 |  Boolberry BBR | US$0,005366 | -4,27% | -83,00% | US$70.868 | - | 13.207.454 BBR |
| 2227 |  ZeusNetwork ZEUS | US$0,000001006 | -4,27% | -3,30% | US$70.425 | US$15,46 | 70.000.000.000 ZEUS |
| 2228 |  Abitshadow Token ABST | US$0,0001431 | -4,59% | 258,27% | US$70.255 | - | 491.010.797 ABST |
| 2229 |  Rigel Finance RIGEL | US$16,71 | -7,06% | 47,82% | US$70.153 | US$2.468,60 | 4.199 RIGEL |
| 2230 |  GenesisX XGS | US$0,007378 | -4,27% | -14,91% | US$69.713 | US$89,20 | 9.448.951 XGS |
| 2231 |  Bigbom BBO | US$0,0002060 | -6,97% | -37,55% | US$69.216 | US$125.994 | 335.947.891 BBO |
| 2232 |  Blockburn BURN | US$0,00003454 | -5,95% | -7,27% | US$68.145 | US$23,91 | 1.972.738.958 BURN |
| 2233 |  GeyserCoin GSR | US$0,04460 | -2,81% | -1,83% | US$68.191 | US$76,64 | 1.528.851 GSR |
| 2234 |  Suretly SUR | US$0,2895 | 30,16% | 78,67% | US$68.110 | US$151,90 | 235.290 SUR |
| 2235 |  Nyerium NYEX | US$0,002012 | -4,27% | -27,48% | US$67.922 | - | 33.755.887 NYEX |
| 2236 |  EvenCoin EVN | US$0,002174 | -7,14% | 7,14% | US$67.930 | US$120.630 | 31.247.621 EVN |
| 2237 |  Crowd Machine CMCT | US$0,0001429 | -13,33% | -18,02% | US$67.166 | US$22,83 | 470.164.800 CMCT |
| 2238 |  SafeCapital SCAP | US$0,03620 | 0,64% | -16,33% | US$67.074 | US$88,88 | 1.852.870 SCAP |
| 2239 |  Adzcoin ADZ | US$0,001341 | -4,27% | -3,30% | US$66.839 | - | 49.827.043 ADZ |
| 2240 |  Vortex Defi VTX | US$0,02677 | -9,46% | -2,71% | US$66.924 | US$33.577,50 | 2.500.000 VTX |
| 2241 |  PolypuX PUX | US$0,001620 | -5,88% | 1,50% | US$64.812 | US$6.225,09 | 40.000.000 PUX |
| 2242 |  Privatix PRIX | US$0,05802 | -8,51% | 2,00% | US$65.295 | US$25.067,98 | 1.125.455 PRIX |
| 2243 |  AceD ACED | US$0,0004870 | -11,40% | -18,28% | US$63.059 | US$9.150,72 | 129.487.000 ACED |
| 2244 |  CRDT CRDT | US$0,007353 | -20,33% | 30,58% | US$64.557 | US$1.164.384 | 8.779.314 CRDT |
| 2245 |  ELTCOIN ELTCOIN | US$0,0007176 | -4,33% | 16,36% | US$64.584 | US$16.672,91 | 90.000.000 ELTCOIN |
| 2246 |  SparksPay SPK | US$0,006244 | 1,69% | 125,05% | US$62.913 | US$19,80 | 10.076.136 SPK |
| 2247 |  Rubies RBIES | US$0,006036 | -4,27% | -3,30% | US$62.871 | - | 10.415.252 RBIES |
| 2248 |  Eroscoin ERO | US$0,0003354 | -4,27% | -3,30% | US$62.626 | - | 186.744.000 ERO |
| 2249 |  NevaCoin NEVA | US$0,01140 | -84,31% | -84,16% | US$61.932 | US$0,01000 | 5.431.630 NEVA |
| 2250 |  SteepCoin STEEP | US$0,0003402 | -2,89% | -1,90% | US$61.750 | US$0,1900 | 181.505.253 STEEP |
| 2251 |  Martkist MARTK | US$0,003628 | -0,13% | -15,47% | US$61.506 | US$7.344,68 | 16.952.470 MARTK |
| 2252 |  Ratecoin XRA | US$0,0005030 | 43,59% | -3,30% | US$61.596 | - | 122.449.162 XRA |
| 2253 |  Bitcoin Incognito XBI | US$0,004634 | -25,88% | -91,20% | US$60.385 | US$28,75 | 13.031.736 XBI |
| 2254 |  CPUchain CPU | US$0,001174 | -14,09% | -8,53% | US$60.235 | US$75,10 | 51.318.400 CPU |
| 2255 |  MedicCoin MEDIC | US$0,0002012 | -4,27% | -27,48% | US$60.032 | - | 298.349.398 MEDIC |
Tabel di atas menampilkan halaman 45 dari total 111 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.