Data Historis Harga Kripto 01/07/2021
Daftar harga kripto yang direkam pada tanggal 01/07/2021, mencakup 5.504 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2155 |  BitSend BSD | US$0,003509 | 6,52% | -8,03% | US$109.819 | US$33,85 | 31.298.812 BSD |
| 2156 |  W Green Pay WGP | US$0,006187 | 9,53% | 1,47% | US$109.079 | US$121.682 | 17.630.267 WGP |
| 2157 |  Fox Trading FOXT | US$0,01229 | -4,02% | -15,87% | US$106.471 | US$144.778 | 8.663.499 FOXT |
| 2158 |  DABANKING DAB | US$0,02090 | 0,00% | 0,02% | US$107.003 | - | 5.118.932 DAB |
| 2159 |  SuperCoin SUPER | US$0,002012 | -17,95% | -3,30% | US$107.109 | US$0,01000 | 53.231.474 SUPER |
| 2160 |  Arionum ARO | US$0,0006707 | -4,27% | -3,66% | US$106.932 | US$1.295,62 | 159.429.300 ARO |
| 2161 |  Cash Tech CATE | US$0,008667 | -6,46% | -37,33% | US$101.886 | US$15.351,95 | 11.755.793 CATE |
| 2162 |  TCASH TCASH | US$0,002976 | -5,12% | 15,96% | US$104.753 | US$1.607,67 | 35.200.000 TCASH |
| 2163 |  GCN Coin GCN | US$0,0000006080 | -4,28% | 27,80% | US$104.620 | US$8,43 | 172.076.810.000 GCN |
| 2164 |  Matrexcoin MAC | US$0,004695 | -4,27% | -9,75% | US$104.119 | - | 22.176.440 MAC |
| 2165 |  Agora VOTE | US$0,002763 | -6,06% | -7,99% | US$103.787 | US$22,11 | 37.567.045 VOTE |
| 2166 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$303,47 | -6,69% | 12,99% | US$103.180 | - | 340 WVG0 |
| 2167 |  Litecoin Plus LCP | US$0,03722 | -21,29% | -1,53% | US$102.455 | US$3,59 | 2.752.341 LCP |
| 2168 |  Bitzeny ZNY | US$0,001341 | -23,42% | 28,93% | US$101.432 | US$1,38 | 75.614.500 ZNY |
| 2169 |  Baguette Token BGTT | US$0,008696 | 35,64% | 12,09% | US$100.958 | - | 11.609.998 BGTT |
| 2170 |  SynLev SYN | US$0,008200 | -9,49% | 3,70% | US$100.425 | US$86.494,71 | 12.247.020 SYN |
| 2171 |  Bitcoin Classic BXC | US$0,1676 | -37,74% | -13,62% | US$100.580 | US$165,46 | 600.147 BXC |
| 2172 |  Unicly Genesis Collection UUNICLY | US$0,1007 | -6,83% | -37,97% | US$100.693 | US$54,28 | 1.000.000 UUNICLY |
| 2173 |  Aeryus AER | US$0,008091 | -19,29% | -27,59% | US$99.463 | - | 12.292.955 AER |
| 2174 |  Ubricoin UBN | US$0,00004221 | -38,09% | -29,27% | US$98.674 | US$11,97 | 2.337.584.182 UBN |
| 2175 |  IFX24 IFX24 | US$0,03253 | 36,55% | -17,72% | US$97.589 | US$13,19 | 3.000.000 IFX24 |
| 2176 |  EveriToken EVT | US$0,004302 | -5,40% | 13,72% | US$97.297 | US$256,95 | 22.614.716 EVT |
| 2177 |  PayCoin XPY | US$0,008049 | -4,27% | -3,30% | US$96.545 | - | 11.995.342 XPY |
| 2178 |  Kingdom Game 4.0 KDG | US$0,003008 | -7,28% | -14,68% | US$93.483 | US$18.931,08 | 31.080.481 KDG |
| 2179 |  Webcoin WEB | US$0,001731 | -8,26% | 52,63% | US$95.950 | US$11,45 | 55.439.991 WEB |
| 2180 |  imbrex REX | US$0,01093 | -11,65% | -7,35% | US$94.658 | US$74,57 | 8.660.756 REX |
| 2181 |  Defis XGM | US$0,0007019 | -67,68% | -67,36% | US$94.448 | US$203,97 | 134.558.580 XGM |
| 2182 |  Ellaism ELLA | US$0,002012 | -4,27% | -51,65% | US$93.446 | US$70,36 | 46.440.974 ELLA |
| 2184 |  More Coin MORE | US$0,04661 | -13,60% | -1,89% | US$93.229 | US$713,74 | 2.000.000 MORE |
| 2185 |  Gravity GZRO | US$0,00006707 | -36,18% | -35,54% | US$92.949 | US$0,07000 | 1.385.822.756 GZRO |
| 2186 |  Ignition IC | US$0,06459 | -4,27% | 86,24% | US$92.472 | - | 1.431.680 IC |
| 2187 |  MFCoin MFC | US$0,009864 | -25,73% | 163,18% | US$206.165 | US$68,98 | 20.901.004 MFC |
| 2188 |  Bata BTA | US$0,01814 | -9,93% | 7,20% | US$91.669 | US$7,97 | 5.052.601 BTA |
| 2189 |  Arepacoin AREPA | US$0,005267 | 14,70% | -3,86% | US$90.415 | US$0,5600 | 17.167.341 AREPA |
| 2190 |  CyberMusic CYMT | US$0,000005781 | -25,18% | -7,18% | US$89.604 | US$465,69 | 15.500.000.000 CYMT |
| 2191 |  PengolinCoin PGO | US$0,003510 | 12,29% | 5,04% | US$90.205 | US$91.182,89 | 25.701.517 PGO |
| 2192 |  AiLink Token ALI | US$0,00001731 | 4,31% | 42,62% | US$89.719 | US$4.212,51 | 5.184.020.527 ALI |
| 2193 |  PopularCoin POP | US$0,00002112 | -7,11% | -46,92% | US$87.885 | US$0,3400 | 4.161.774.529 POP |
| 2194 |  Veles VLS | US$0,06701 | 0,41% | -7,10% | US$86.384 | US$318,47 | 1.289.037 VLS |
| 2195 |  YFIVE FINANCE YFIVE | US$3,82 | 13,13% | 5,96% | US$85.909 | US$125.489 | 22.515 YFIVE |
| 2196 |  BitcoiNote BTCN | US$0,006707 | 0,76% | -7,91% | US$85.554 | US$21,43 | 12.755.686 BTCN |
| 2197 |  Pirl PIRL | US$0,001006 | 15,90% | -3,30% | US$85.107 | US$41,13 | 84.593.637 PIRL |
| 2198 |  Fireball FIRE | US$4,30 | -2,27% | 63,99% | US$85.164 | US$852,05 | 19.796 FIRE |
| 2199 |  ATBCoin ATB | US$0,002012 | -4,27% | -3,30% | US$84.587 | - | 42.038.227 ATB |
| 2200 |  Neural Protocol NRP | US$0,000008873 | -8,82% | 2,78% | US$84.274 | US$2.176,97 | 9.497.994.014 NRP |
| 2201 |  SF Capital SFCP | US$0,0008390 | -14,37% | -6,84% | US$83.904 | US$195,57 | 99.999.500 SFCP |
| 2202 |  Waletoken WTN | US$0,000004221 | -11,56% | -3,55% | US$84.081 | US$1.322,59 | 19.918.713.667 WTN |
| 2203 |  Aditus ADI | US$0,0003588 | -1,34% | -21,58% | US$83.998 | US$74.818,25 | 234.110.888 ADI |
| 2204 |  INRToken INRT | US$0,0003354 | -4,27% | -3,30% | US$83.254 | US$10,17 | 248.253.620 INRT |
| 2205 |  Connectome CNTM | US$0,06722 | 3,24% | -8,10% | US$81.378 | US$390.871 | 1.210.675 CNTM |
Tabel di atas menampilkan halaman 44 dari total 111 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.