Data Historis Harga Kripto 01/07/2021
Daftar harga kripto yang direkam pada tanggal 01/07/2021, mencakup 5.504 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2104 |  Thrive Token THRT | US$0,001341 | -4,27% | 28,93% | US$138.499 | US$786,57 | 103.247.500 THRT |
| 2105 |  Fortuna FOTA | US$0,0002887 | 7,45% | 9,45% | US$138.555 | US$290,69 | 479.997.016 FOTA |
| 2106 |  LuckySevenToken LST | US$0,002106 | -3,31% | -39,26% | US$138.165 | - | 65.590.200 LST |
| 2107 |  Cobinhood COB | US$0,0003354 | -4,27% | -3,30% | US$137.832 | - | 410.999.847 COB |
| 2108 |  Opal OPAL | US$0,009055 | -4,27% | 0,42% | US$137.236 | - | 15.156.364 OPAL |
| 2109 |  1MillionNFTs 1MIL | US$1,14 | -0,05% | -8,41% | US$136.934 | US$135.680 | 120.000 1MIL |
| 2110 |  Pyrk PYRK | US$0,008700 | -12,90% | -14,83% | US$137.300 | US$4.828,78 | 15.781.994 PYRK |
| 2111 |  Neutron NTRN | US$0,003488 | -4,27% | -4,22% | US$136.445 | - | 39.121.694 NTRN |
| 2112 |  Cryptojacks CJ | US$0,0003354 | -4,27% | -3,30% | US$136.346 | - | 406.568.581 CJ |
| 2113 |  BBSCoin BBS | US$0,000001341 | -4,27% | 28,93% | US$136.261 | US$55,63 | 101.578.614.878 BBS |
| 2114 |  Cipher CPR | US$0,001788 | 1,94% | 18,42% | US$135.350 | US$79.155,47 | 75.683.402 CPR |
| 2115 |  Fantasy Sports DFS | US$0,02450 | -6,02% | -12,03% | US$135.532 | - | 5.532.031 DFS |
| 2116 |  CBDAO BREE | US$0,1266 | -7,14% | 6,10% | US$135.227 | US$86.385,95 | 1.067.840 BREE |
| 2117 |  Neuromorphic.io NMP | US$0,01928 | -6,96% | 101,51% | US$134.959 | US$122,49 | 7.000.000 NMP |
| 2118 |  Bolivarcoin BOLI | US$0,008485 | 11,61% | -5,91% | US$133.766 | US$125,74 | 15.765.820 BOLI |
| 2119 |  Transcodium TNS | US$0,001758 | -5,60% | -7,01% | US$133.289 | US$124,99 | 75.807.938 TNS |
| 2120 |  Stabilize STBZ | US$0,9897 | -7,61% | -17,96% | US$131.636 | US$1.648,09 | 133.000 STBZ |
| 2121 |  Cyber Movie Chain CMCT | US$0,000006543 | -7,14% | 6,10% | US$130.857 | - | 20.000.000.000 CMCT |
| 2122 |  Fivebalance FBN | US$0,0001194 | -0,01% | -18,74% | US$129.874 | US$2.502,06 | 1.087.986.741 FBN |
| 2123 |  YENTEN YTN | US$0,003093 | -5,05% | -2,60% | US$129.762 | US$46,64 | 41.952.065 YTN |
| 2124 |  MEXC Token MEXC | US$0,0001240 | -39,35% | 6,57% | US$128.069 | US$15,71 | 1.032.549.908 MEXC |
| 2125 |  TRAXIA TM2 | US$0,0003885 | -9,76% | 12,41% | US$127.555 | US$44,46 | 328.320.714 TM2 |
| 2126 |  Knekted KNT | US$0,0001266 | -17,85% | -10,94% | US$126.636 | US$0,01000 | 1.000.000.000 KNT |
| 2127 |  Helix HLIX | US$0,004024 | -4,27% | 27,51% | US$137.553 | US$0,2100 | 34.180.595 HLIX |
| 2128 |  PureVidz VIDZ | US$0,001006 | -4,27% | -3,30% | US$126.041 | US$0,01000 | 125.279.775 VIDZ |
| 2129 |  SkinCoin SKIN | US$0,001431 | -12,58% | 7,33% | US$126.149 | - | 88.183.483 SKIN |
| 2130 |  HeartBout HB | US$0,002348 | -4,27% | -24,79% | US$125.580 | US$17,83 | 53.495.267 HB |
| 2131 |  ModiHost AIM | US$0,1001 | -4,36% | -2,18% | US$124.733 | US$26.403,48 | 1.246.664 AIM |
| 2132 |  EtherInc ETI | US$0,0003907 | -4,27% | -3,30% | US$124.424 | - | 318.472.252 ETI |
| 2133 |  ITO Utility Token IUT | US$0,001351 | -27,52% | 9,52% | US$124.493 | US$14,78 | 92.163.649 IUT |
| 2134 |  HakunaMatata TATA | US$0,000000000274 | -1,49% | -19,10% | US$123.722 | US$4.328,42 | 452.053.190.123.682 TATA |
| 2135 |  ProxyNode PRX | US$0,0006707 | -4,27% | -3,30% | US$123.768 | US$110,23 | 184.531.076 PRX |
| 2136 |  GuccioneCoin GCC | US$0,006036 | -4,27% | -3,30% | US$122.452 | - | 20.285.537 GCC |
| 2137 |  BidiPass BDP | US$0,0003173 | -1,25% | 13,02% | US$122.689 | US$7.508,92 | 386.631.337 BDP |
| 2138 |  PEPS Coin PEPS | US$0,002683 | 8,95% | -29,68% | US$121.614 | US$179,26 | 45.330.127 PEPS |
| 2139 |  GoNetwork GOT | US$0,001688 | -32,44% | -27,89% | US$121.524 | US$53.074,63 | 71.994.620 GOT |
| 2140 |  Alchemint Standards SDS | US$0,0003799 | -7,14% | 6,10% | US$120.791 | US$21,20 | 317.946.798 SDS |
| 2141 |  StrongHands Masternode SHMN | US$0,03790 | -3,42% | -18,52% | US$116.847 | US$4,40 | 3.083.396 SHMN |
| 2142 |  Fire Lotto FLOT | US$0,003757 | -8,68% | 35,41% | US$103.245 | - | 27.481.717 FLOT |
| 2143 |  JUIICE JUI | US$0,00001755 | -22,76% | -2,19% | US$115.862 | - | 6.600.000.100 JUI |
| 2144 |  Rupee RUP | US$0,002638 | 109,18% | 24,70% | US$115.451 | - | 43.762.350 RUP |
| 2146 |  Scrypta LYRA | US$0,006539 | -4,27% | 0,30% | US$114.128 | - | 17.452.203 LYRA |
| 2147 |  WABnetwork WAB | US$0,000006707 | -4,27% | -3,30% | US$113.985 | US$16,85 | 16.994.541.755 WAB |
| 2148 |  Kind Ads Token KIND | US$0,002683 | -5,78% | -13,97% | US$113.367 | - | 42.246.693 KIND |
| 2149 |  Grimm GRIMM | US$0,001851 | 2,95% | -12,54% | US$111.995 | US$151,75 | 60.501.300 GRIMM |
| 2150 |  Ouroboros OURO | US$0,003553 | -5,23% | -5,20% | US$111.197 | US$1.277,47 | 31.296.749 OURO |
| 2151 |  FSBT API Token FSBT | US$0,03117 | -19,65% | -22,42% | US$109.405 | US$33.894,05 | 3.509.535 FSBT |
| 2152 |  CryptoEnergy CNRG | US$4,00 | 0,00% | -73,20% | US$110.829 | US$102,54 | 27.700 CNRG |
| 2153 |  Photon PHO | US$0,000002747 | -4,64% | -31,93% | US$110.767 | US$0,01000 | 40.320.069.281 PHO |
| 2154 |  Impleum IMPL | US$0,01107 | -16,87% | -24,02% | US$110.010 | US$574,24 | 9.940.530 IMPL |
Tabel di atas menampilkan halaman 43 dari total 111 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.