Data Historis Harga Kripto 01/07/2021
Daftar harga kripto yang direkam pada tanggal 01/07/2021, mencakup 5.504 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,07548 | -10,15% | -3,66% | US$13.089.077.607 | US$33.059.826 | 173.411.074.413 HEX |
| 202 |  Egoras EGR | US$0,05292 | -7,10% | -15,28% | US$3.448.161.189 | US$1.262.515 | 65.160.356.358 EGR |
| 203 | ![KickToken [old]](https://cdn.matauangkripto.com/images/coins/32x32/2017.png){kind=small} KickToken [old] KICK | US$0,02054 | 11,00% | 9,00% | US$2.581.728.663 | US$1.638.271 | 125.678.694.205 KICK |
| 204 |  Fei Protocol FEI | US$1,00 | -0,37% | 1,01% | US$2.042.764.751 | US$36.476.519 | 2.041.429.433 FEI |
| 205 |  Wrapped BNB WBNB | US$289,08 | -4,69% | -6,62% | US$2.040.091.685 | US$565.493.188 | 7.057.244 WBNB |
| 206 |  SafeMoon SAFEMOON | US$0,000003411 | -3,25% | 2,29% | US$1.997.227.036 | US$23.044.385 | 585.536.366.402.812 SAFEMOON |
| 207 |  Counos X CCXX | US$102,27 | 0,50% | 0,22% | US$1.824.518.311 | US$10.080.001 | 17.839.902 CCXX |
| 208 |  Creditcoin CTC | US$2,63 | -3,51% | -3,40% | US$1.484.836.689 | US$8.419.497 | 564.970.555 CTC |
| 209 |  Huobi BTC HBTC | US$33.773,65 | -4,06% | -3,18% | US$1.347.783.853 | US$17.084.723 | 39.906 HBTC |
| 210 |  The Transfer Token TTT | US$12,72 | -2,03% | -6,02% | US$1.336.494.001 | US$2.011.529 | 105.063.733 TTT |
| 211 |  INO COIN INO | US$7,29 | -8,41% | 47,10% | US$1.313.065.810 | US$279.575 | 180.003.180 INO |
| 212 |  stETH (Lido) STETH | US$2.109,50 | -7,16% | 6,12% | US$1.228.429.768 | US$24.313,50 | 582.332 STETH |
| 213 |  Liquity USD LUSD | US$1,01 | -0,83% | -0,24% | US$725.672.571 | US$1.460.975 | 719.446.095 LUSD |
| 214 |  WhiteCoin XWC | US$0,9521 | -1,10% | -5,95% | US$695.135.972 | US$18.700.544 | 730.084.239 XWC |
| 215 |  Symbol XYM | US$0,1258 | -2,53% | 13,43% | US$684.675.804 | US$1.845.926 | 5.441.794.690 XYM |
| 216 |  DeFiChain DFI | US$2,22 | -4,83% | -18,67% | US$666.835.085 | US$1.346.322 | 300.511.840 DFI |
| 217 |  Bitcoin Cash ABC BCHA | US$33,66 | -2,18% | 48,33% | US$625.165.443 | US$18.784.263 | 18.572.921 BCHA |
| 218 |  NXM NXM | US$80,68 | -7,11% | 6,07% | US$517.021.619 | US$5.249,59 | 6.408.354 NXM |
| 219 |  Zelwin ZLW | US$7,11 | -0,31% | 18,83% | US$513.241.117 | US$368.530 | 72.221.543 ZLW |
| 220 |  Venus BNB vBNB | US$5,86 | -5,08% | -6,68% | US$494.349.244 | - | 84.327.095 vBNB |
| 221 |  botXcoin BOTX | US$0,2589 | 0,79% | -0,20% | US$422.695.504 | US$337.458 | 1.632.732.305 BOTX |
| 222 |  Bitpanda Ecosystem Token BEST | US$1,04 | 1,26% | -4,69% | US$411.823.245 | US$47.620,60 | 394.186.139 BEST |
| 223 |  Pirate Chain ARRR | US$2,24 | -11,34% | -30,24% | US$411.251.326 | US$1.894.749 | 183.527.983 ARRR |
| 224 |  ECOMI OMI | US$0,002271 | 3,81% | -1,07% | US$377.718.195 | US$1.786.455 | 166.285.821.196 OMI |
| 225 |  Orbit Chain ORC | US$0,7971 | -6,13% | -8,62% | US$371.442.253 | US$17.271.835 | 465.987.647 ORC |
| 226 |  Axie Infinity AXS | US$5,76 | 1,33% | 51,13% | US$350.619.695 | US$43.386.014 | 60.907.500 AXS |
| 227 |  HedgeTrade HEDG | US$0,9619 | -8,93% | 0,19% | US$335.454.845 | US$131.028 | 348.731.468 HEDG |
| 228 |  Mirror Protocol MIR | US$3,80 | -4,78% | -18,45% | US$295.278.430 | US$13.125.363 | 77.742.680 MIR |
| 229 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,09 | -6,41% | 34,11% | US$281.561.687 | US$30.498.441 | 258.491.637 PUNDIX |
| 230 |  ASD (BTMX) BTMX | US$0,3647 | -0,29% | -1,14% | US$271.226.303 | US$30.162,25 | 743.798.994 BTMX |
| 231 |  Bytecoin BCN | US$0,001374 | 95,62% | 132,21% | US$252.884.309 | US$125.325 | 184.066.828.814 BCN |
| 232 |  Hellenic Coin HNC | US$3,59 | -5,05% | -8,28% | US$251.185.773 | US$99.709,39 | 69.910.698 HNC |
| 233 |  Persistence XPRT | US$8,11 | -11,68% | -31,28% | US$245.487.167 | US$358.983 | 30.284.066 XPRT |
| 234 |  TitanSwap TITAN | US$4,43 | 4,71% | 29,50% | US$236.569.519 | US$1.241.249 | 53.404.160 TITAN |
| 235 |  Akash Network AKT | US$3,43 | -6,38% | -12,01% | US$226.905.521 | US$358.623 | 66.150.163 AKT |
| 236 |  yOUcash YOUC | US$0,04317 | -9,46% | -20,47% | US$223.456.012 | US$42.659,46 | 5.176.155.629 YOUC |
| 237 |  Klever KLV | US$0,05745 | -8,48% | -4,01% | US$195.202.874 | US$1.600.667 | 3.397.615.776 KLV |
| 238 |  Sologenic SOLO | US$0,9578 | -11,94% | -7,06% | US$191.560.979 | US$759.746 | 200.001.808 SOLO |
| 239 |  Frax FRAX | US$1,01 | 0,21% | 0,69% | US$191.615.011 | US$3.491.999 | 190.488.457 FRAX |
| 240 |  Raydium RAY | US$3,56 | -1,59% | 2,38% | US$192.334.247 | US$7.652.051 | 53.993.640 RAY |
| 241 |  Anchor Protocol ANC | US$2,29 | -1,74% | -9,06% | US$183.084.991 | US$3.156.067 | 79.936.910 ANC |
| 242 |  Doctors Coin DRS | US$0,7438 | -0,18% | -2,08% | US$170.875.934 | US$3.415.929 | 229.741.603 DRS |
| 243 |  sUSD SUSD | US$1,02 | 0,65% | 0,80% | US$169.253.968 | US$110.405.729 | 166.188.649 SUSD |
| 244 |  Perpetual Protocol PERP | US$7,46 | -9,62% | 39,72% | US$162.595.418 | US$55.827.586 | 21.795.505 PERP |
| 245 |  KLAYswap Protocol KSP | US$20,77 | -4,40% | -4,12% | US$161.688.379 | US$17.387.907 | 7.784.449 KSP |
| 246 |  Orion Protocol ORN | US$5,51 | -6,55% | -2,67% | US$159.682.996 | US$3.880.615 | 28.985.000 ORN |
| 247 |  Tribe TRIBE | US$0,6096 | -2,03% | -0,76% | US$151.398.156 | US$3.225.432 | 248.364.400 TRIBE |
| 248 |  Toko Token TKO | US$1,33 | -4,45% | -8,83% | US$144.159.967 | US$4.459.158 | 108.500.000 TKO |
| 249 |  Venus BTC vBTC | US$674,24 | -4,65% | -3,15% | US$138.782.646 | - | 205.836 vBTC |
| 250 |  Keep Network KEEP | US$0,2522 | -6,97% | -6,54% | US$136.375.892 | US$10.848.303 | 540.809.210 KEEP |
Tabel di atas menampilkan halaman 5 dari total 111 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.