Data Historis Harga Kripto 01/07/2021
Daftar harga kripto yang direkam pada tanggal 01/07/2021, mencakup 5.504 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Venus XVS | US$18,17 | -6,79% | -8,99% | US$186.997.046 | US$24.152.671 | 10.289.546 XVS |
| 152 |  Fetch.ai FET | US$0,2498 | 9,19% | 17,06% | US$186.374.137 | US$37.981.008 | 746.113.681 FET |
| 153 |  IoTeX IOTX | US$0,01923 | 0,82% | 16,31% | US$183.429.839 | US$9.331.793 | 9.540.779.324 IOTX |
| 154 |  Swipe SXP | US$1,91 | -5,82% | -0,03% | US$181.653.329 | US$108.250.719 | 95.181.302 SXP |
| 155 |  Ardor ARDR | US$0,1852 | 20,41% | 59,00% | US$185.061.394 | US$26.401.050 | 998.999.495 ARDR |
| 156 |  Uquid Coin UQC | US$17,66 | -4,98% | -2,71% | US$176.642.111 | US$5.481.773 | 10.000.000 UQC |
| 157 |  The Sandbox SAND | US$0,2525 | 2,96% | 24,17% | US$178.787.530 | US$72.563.234 | 707.992.326 SAND |
| 158 |  Energy Web Token EWT | US$5,78 | -7,56% | -6,44% | US$173.807.458 | US$916.187 | 30.062.138 EWT |
| 159 |  FUNToken FUN | US$0,01662 | -2,07% | -3,91% | US$173.149.513 | US$2.529.720 | 10.418.879.190 FUN |
| 160 |  Augur REP | US$15,60 | -2,96% | 19,48% | US$171.563.599 | US$19.188.628 | 11.000.000 REP |
| 161 |  MCO MCO | US$10,71 | -4,71% | -10,07% | US$169.192.301 | US$949.264 | 15.793.831 MCO |
| 162 |  Unibright UBT | US$1,11 | -3,31% | -0,70% | US$166.056.979 | US$1.690.919 | 149.999.999 UBT |
| 163 |  Numeraire NMR | US$33,31 | -7,73% | 16,33% | US$166.281.623 | US$42.988.430 | 4.991.336 NMR |
| 164 |  Serum SRM | US$3,27 | -7,73% | 9,57% | US$163.369.286 | US$55.577.809 | 50.000.000 SRM |
| 165 |  ABBC Coin ABBC | US$0,1863 | 8,34% | -10,95% | US$159.322.129 | US$29.849.173 | 855.137.488 ABBC |
| 166 |  Civic CVC | US$0,2372 | -4,24% | 20,46% | US$158.895.630 | US$31.801.006 | 670.000.000 CVC |
| 167 |  Phala Network PHA | US$0,8766 | -1,85% | 23,38% | US$156.584.838 | US$37.826.917 | 178.634.380 PHA |
| 168 |  Cartesi CTSI | US$0,4171 | -7,06% | 7,54% | US$155.852.456 | US$15.707.989 | 373.667.373 CTSI |
| 169 |  Orbs ORBS | US$0,07136 | 7,22% | 44,87% | US$159.122.295 | US$5.149.852 | 2.229.950.518 ORBS |
| 170 |  ZKSwap ZKS | US$0,7551 | -5,81% | -10,57% | US$149.091.259 | US$7.677.724 | 197.440.000 ZKS |
| 171 |  NuCypher NU | US$0,2280 | -2,38% | -1,01% | US$149.690.338 | US$19.334.607 | 656.500.000 NU |
| 172 |  Celer Network CELR | US$0,02686 | -8,53% | -6,12% | US$150.436.738 | US$21.140.238 | 5.601.205.665 CELR |
| 173 |  NKN NKN | US$0,2117 | -5,24% | -4,36% | US$148.166.731 | US$7.169.112 | 700.000.000 NKN |
| 174 |  Enzyme MLN | US$80,77 | 17,87% | 22,06% | US$144.796.225 | US$25.020.664 | 1.792.738 MLN |
| 175 |  SingularityNET AGIX | US$0,1630 | -2,24% | 4,26% | US$141.357.283 | US$3.423.235 | 867.156.743 AGIX |
| 176 |  Hive HIVE | US$0,3411 | 10,74% | 37,42% | US$143.337.863 | US$13.101.976 | 420.203.018 HIVE |
| 177 |  ZB Token ZB | US$0,3019 | -3,73% | -3,08% | US$139.854.865 | US$1.852.523 | 463.288.810 ZB |
| 178 |  Balancer BAL | US$20,16 | -9,28% | 12,06% | US$139.957.133 | US$40.461.889 | 6.943.831 BAL |
| 179 |  Steem STEEM | US$0,3524 | -9,98% | 34,73% | US$138.322.189 | US$6.648.529 | 392.491.935 STEEM |
| 180 |  Aragon ANT | US$3,48 | -5,88% | -1,75% | US$137.963.183 | US$22.067.182 | 39.609.523 ANT |
| 181 |  MediBloc MED | US$0,05013 | 4,35% | 49,51% | US$137.269.171 | US$166.607 | 2.738.131.491 MED |
| 182 |  TomoChain TOMO | US$1,66 | -1,33% | 14,41% | US$136.043.400 | US$11.846.478 | 81.875.738 TOMO |
| 183 |  Metadium META | US$0,1123 | 10,21% | 113,24% | US$139.894.744 | US$3.621.581 | 1.245.430.304 META |
| 184 |  BitShares BTS | US$0,04218 | -5,73% | -6,72% | US$126.306.474 | US$6.847.924 | 2.994.340.000 BTS |
| 185 |  Strike STRK | US$44,01 | -3,36% | 12,11% | US$128.367.202 | US$995.093 | 2.917.058 STRK |
| 186 |  Alpha Finance Lab ALPHA | US$0,4361 | -9,90% | 10,51% | US$124.555.128 | US$18.891.430 | 285.579.035 ALPHA |
| 187 |  Hxro HXRO | US$0,5478 | -5,39% | -5,04% | US$123.084.523 | US$1.202.859 | 224.693.272 HXRO |
| 188 |  QuarkChain QKC | US$0,01521 | 5,10% | 34,87% | US$97.359.996 | US$4.328.119 | 6.399.906.497 QKC |
| 189 |  Ultra UOS | US$0,4213 | 1,05% | -8,64% | US$119.143.669 | US$1.034.577 | 282.789.762 UOS |
| 190 |  Function X FX | US$0,3251 | 8,18% | 13,26% | US$118.395.287 | US$454.239 | 364.236.549 FX |
| 191 |  Ampleforth AMPL | US$0,8831 | -2,36% | 0,23% | US$117.452.494 | US$1.651.008 | 132.995.153 AMPL |
| 192 |  Ark ARK | US$0,9011 | -3,08% | 13,94% | US$117.305.340 | US$1.765.278 | 130.187.267 ARK |
| 193 |  Polymath POLY | US$0,1986 | 9,16% | 43,50% | US$122.892.788 | US$4.158.803 | 618.764.165 POLY |
| 194 |  Travala.com AVA | US$2,30 | -1,07% | 1,22% | US$114.584.462 | US$4.434.939 | 49.735.910 AVA |
| 195 |  aelf ELF | US$0,2172 | 11,10% | 35,81% | US$118.244.055 | US$115.962.642 | 544.480.200 ELF |
| 196 |  RSK Infrastructure Framework RIF | US$0,1534 | -4,12% | -0,11% | US$113.951.989 | US$1.157.416 | 742.686.676 RIF |
| 197 |  JUST JST | US$0,05011 | -3,45% | 6,19% | US$113.270.169 | US$29.530.395 | 2.260.326.706 JST |
| 198 |  Divi DIVI | US$0,04642 | -2,81% | 13,48% | US$110.418.713 | US$180.285 | 2.378.650.897 DIVI |
| 199 |  Everipedia IQ | US$0,01095 | -8,12% | 34,95% | US$109.602.134 | US$14.605.037 | 10.013.151.696 IQ |
| 200 |  Wanchain WAN | US$0,5671 | -7,23% | 3,76% | US$109.609.508 | US$2.513.111 | 193.267.633 WAN |
Tabel di atas menampilkan halaman 4 dari total 111 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.