Data Historis Harga Kripto 01/07/2021
Daftar harga kripto yang direkam pada tanggal 01/07/2021, mencakup 5.504 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Compound COMP | US$333,73 | -0,51% | 30,24% | US$1.777.963.843 | US$361.391.417 | 5.327.560 COMP |
| 52 |  BitTorrent BTT | US$0,002644 | -4,94% | 2,04% | US$1.744.695.125 | US$274.988.561 | 659.952.625.000 BTT |
| 53 |  Kusama KSM | US$200,28 | -6,76% | -2,45% | US$1.696.386.579 | US$200.965.417 | 8.470.098 KSM |
| 54 |  Waves WAVES | US$15,90 | -2,73% | 17,70% | US$1.677.403.342 | US$154.068.411 | 105.519.322 WAVES |
| 55 |  The Graph GRT | US$0,5402 | -8,40% | -10,17% | US$1.565.364.606 | US$65.523.101 | 2.897.903.422 GRT |
| 56 |  TrueUSD TUSD | US$1,0000 | -0,02% | -0,03% | US$1.504.514.226 | US$64.227.738 | 1.504.557.889 TUSD |
| 57 |  THORChain RUNE | US$6,19 | -8,40% | -2,73% | US$1.449.559.880 | US$64.023.890 | 234.117.800 RUNE |
| 58 |  Zcash ZEC | US$120,74 | -7,71% | 7,20% | US$1.462.633.130 | US$320.523.740 | 12.113.869 ZEC |
| 59 |  Elrond EGLD | US$80,22 | -5,66% | 19,09% | US$1.421.042.765 | US$42.694.137 | 17.714.326 EGLD |
| 60 |  Celsius CEL | US$5,94 | -6,14% | 4,05% | US$1.419.604.553 | US$13.344.984 | 238.863.520 CEL |
| 61 |  Chiliz CHZ | US$0,2412 | -4,95% | -3,40% | US$1.421.331.248 | US$149.923.303 | 5.893.953.727 CHZ |
| 62 |  Dash DASH | US$138,61 | -4,58% | 5,77% | US$1.415.380.546 | US$323.049.028 | 10.211.301 DASH |
| 63 |  Telcoin TEL | US$0,02478 | -20,83% | 1,03% | US$1.342.040.252 | US$37.328.385 | 54.157.110.195 TEL |
| 64 |  yearn.finance YFI | US$32.054,48 | -5,29% | 2,31% | US$1.174.330.070 | US$205.137.150 | 36.635 YFI |
| 65 |  NEM XEM | US$0,1283 | -4,57% | 9,72% | US$1.154.462.156 | US$56.947.343 | 8.999.999.999 XEM |
| 66 |  Helium HNT | US$12,85 | 0,88% | 3,58% | US$1.136.907.130 | US$13.607.288 | 88.452.805 HNT |
| 67 |  XinFin Network XDC | US$0,08805 | 11,61% | 53,02% | US$1.080.984.449 | US$11.492.050 | 12.277.286.952 XDC |
| 68 |  Holo HOT | US$0,005889 | -4,00% | -3,43% | US$1.016.953.937 | US$83.507.503 | 172.673.864.848 HOT |
| 69 |  Enjin Coin ENJ | US$1,15 | -1,50% | 7,07% | US$956.304.588 | US$186.337.612 | 834.331.121 ENJ |
| 70 |  Stacks STX | US$0,7725 | -2,27% | 6,67% | US$890.676.823 | US$8.770.715 | 1.152.963.875 STX |
| 71 |  SushiSwap SUSHI | US$7,43 | -8,78% | 5,48% | US$946.003.483 | US$168.561.755 | 127.244.443 SUSHI |
| 72 |  Zilliqa ZIL | US$0,08225 | -6,53% | 4,55% | US$940.779.026 | US$61.545.596 | 11.438.580.488 ZIL |
| 73 |  Celo CELO | US$3,39 | 9,66% | 30,95% | US$901.957.093 | US$74.216.361 | 265.980.036 CELO |
| 74 |  Basic Attention Token BAT | US$0,5822 | -5,12% | 1,91% | US$871.915.514 | US$153.912.187 | 1.497.678.376 BAT |
| 75 |  Decentraland MANA | US$0,5526 | -4,73% | 4,93% | US$873.291.693 | US$50.710.401 | 1.580.334.321 MANA |
| 76 |  NEAR Protocol NEAR | US$2,08 | -0,19% | -3,70% | US$857.255.473 | US$47.815.221 | 411.591.238 NEAR |
| 77 |  Bitcoin Gold BTG | US$47,88 | -5,60% | 16,67% | US$838.555.196 | US$21.644.724 | 17.513.924 BTG |
| 78 |  Mdex MDX | US$1,64 | -0,60% | -0,34% | US$840.072.419 | US$69.287.589 | 511.869.591 MDX |
| 79 |  Paxos Standard PAX | US$1,00 | 0,01% | -0,02% | US$820.319.389 | US$65.599.546 | 820.274.245 PAX |
| 80 |  Quant QNT | US$67,98 | -2,35% | -14,17% | US$820.762.997 | US$10.383.931 | 12.072.738 QNT |
| 81 |  Synthetix SNX | US$6,87 | -6,25% | 3,97% | US$788.753.247 | US$46.538.054 | 114.841.533 SNX |
| 82 |  Nexo NEXO | US$1,36 | -7,94% | -13,31% | US$759.949.549 | US$7.304.792 | 560.000.011 NEXO |
| 83 |  Bancor BNT | US$3,17 | -5,47% | 1,16% | US$708.771.104 | US$44.281.550 | 223.393.768 BNT |
| 84 |  Horizen ZEN | US$62,28 | -8,63% | -3,12% | US$700.747.378 | US$54.972.767 | 11.252.450 ZEN |
| 85 |  Qtum QTUM | US$7,11 | -7,40% | 15,43% | US$700.474.975 | US$266.120.250 | 98.495.375 QTUM |
| 86 |  Revain REV | US$0,007923 | -0,25% | -1,61% | US$673.923.210 | US$3.502.789 | 85.061.485.690 REV |
| 87 |  Harmony ONE | US$0,06342 | -5,45% | 5,04% | US$653.439.011 | US$18.637.898 | 10.302.715.761 ONE |
| 88 |  DigiByte DGB | US$0,04496 | -7,32% | 1,09% | US$649.726.606 | US$19.599.180 | 14.450.904.702 DGB |
| 89 |  Nano NANO | US$4,84 | -6,32% | -3,42% | US$645.310.072 | US$25.334.771 | 133.248.297 NANO |
| 90 |  Curve DAO Token CRV | US$1,70 | -6,16% | 1,40% | US$644.844.268 | US$118.079.356 | 378.557.101 CRV |
| 91 |  Siacoin SC | US$0,01307 | -1,74% | 13,33% | US$629.008.299 | US$41.214.307 | 48.131.062.992 SC |
| 92 |  OKB OKB | US$10,48 | -4,14% | -0,10% | US$628.910.930 | US$314.611.920 | 60.000.000 OKB |
| 93 |  Ontology ONT | US$0,7038 | -5,98% | 6,85% | US$612.350.959 | US$100.665.224 | 870.088.540 ONT |
| 94 |  0x ZRX | US$0,6912 | -6,61% | 4,43% | US$584.267.436 | US$60.176.615 | 845.323.731 ZRX |
| 95 |  OMG Network OMG | US$4,16 | -4,84% | 6,96% | US$583.412.233 | US$187.271.012 | 140.245.398 OMG |
| 96 |  SwissBorg CHSB | US$0,5731 | -6,73% | 9,90% | US$573.073.130 | US$2.233.813 | 1.000.000.000 CHSB |
| 97 |  KuCoin Token KCS | US$7,09 | -4,37% | 1,54% | US$568.334.001 | US$8.850.378 | 80.118.638 KCS |
| 98 |  Fantom FTM | US$0,2221 | -7,74% | -8,15% | US$565.340.030 | US$42.280.801 | 2.545.006.273 FTM |
| 99 |  UMA UMA | US$9,11 | -8,18% | -0,78% | US$561.836.234 | US$30.227.453 | 61.672.411 UMA |
| 100 |  HUSD HUSD | US$0,9998 | -0,01% | -0,04% | US$553.782.839 | US$443.818.408 | 553.896.005 HUSD |
Tabel di atas menampilkan halaman 2 dari total 111 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.