Data Historis Harga Kripto 01/07/2021
Daftar harga kripto yang direkam pada tanggal 01/07/2021, mencakup 5.504 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Voyager Token VGX | US$2,39 | -4,92% | 1,11% | US$532.187.305 | US$2.692.836 | 222.295.208 VGX |
| 102 |  Ankr ANKR | US$0,07502 | -5,31% | -3,34% | US$524.836.762 | US$21.003.712 | 6.996.232.711 ANKR |
| 103 |  ICON ICX | US$0,8062 | -3,60% | -0,51% | US$514.021.010 | US$36.664.786 | 637.595.418 ICX |
| 104 |  Ravencoin RVN | US$0,05445 | -3,46% | -1,81% | US$496.254.599 | US$30.691.728 | 9.114.090.000 RVN |
| 105 |  BakeryToken BAKE | US$1,81 | -6,75% | -19,42% | US$481.179.179 | US$63.755.240 | 266.384.513 BAKE |
| 106 |  1inch 1INCH | US$2,38 | -6,17% | -12,31% | US$411.161.142 | US$50.956.084 | 172.806.606 1INCH |
| 107 |  Neutrino USD USDN | US$0,9988 | 0,07% | -0,40% | US$400.952.920 | US$18.514.179 | 401.435.422 USDN |
| 108 |  Flow FLOW | US$9,15 | -4,63% | 5,02% | US$388.298.374 | US$39.069.895 | 42.429.369 FLOW |
| 109 |  Livepeer LPT | US$18,33 | -6,59% | -20,94% | US$387.945.217 | US$9.670.013 | 21.164.655 LPT |
| 110 |  Bitcoin Diamond BCD | US$2,06 | -3,87% | -0,84% | US$383.687.821 | US$4.923.263 | 186.492.898 BCD |
| 111 |  renBTC RENBTC | US$33.499,18 | -4,42% | -3,19% | US$368.353.711 | US$11.585.902 | 10.996 RENBTC |
| 112 |  Arweave AR | US$10,88 | 4,54% | -4,70% | US$363.203.226 | US$23.612.675 | 33.394.701 AR |
| 113 |  IOST IOST | US$0,02164 | -3,49% | 10,71% | US$356.025.095 | US$84.774.133 | 16.454.275.775 IOST |
| 114 |  Verge XVG | US$0,02170 | -5,81% | -4,02% | US$357.227.069 | US$10.251.163 | 16.463.653.944 XVG |
| 115 |  Ren REN | US$0,3546 | -4,83% | 0,49% | US$353.834.786 | US$23.466.709 | 997.763.051 REN |
| 116 |  WazirX WRX | US$1,13 | -6,04% | -6,89% | US$331.358.198 | US$26.377.209 | 293.763.596 WRX |
| 117 |  Lisk LSK | US$2,55 | -4,96% | 21,53% | US$327.161.816 | US$23.706.477 | 128.459.026 LSK |
| 118 |  MaidSafeCoin MAID | US$0,7201 | 4,74% | 7,50% | US$325.868.968 | US$951.047 | 452.552.412 MAID |
| 119 |  Nervos Network CKB | US$0,01200 | -4,89% | -6,20% | US$322.585.931 | US$12.959.631 | 26.882.914.232 CKB |
| 120 |  Kyber Network Crystal Legacy KNC | US$1,57 | -6,37% | 11,84% | US$322.019.126 | US$46.723.163 | 205.045.092 KNC |
| 121 |  Reserve Rights RSR | US$0,02336 | -3,89% | -0,39% | US$307.407.621 | US$37.209.299 | 13.159.999.000 RSR |
| 122 |  Loopring LRC | US$0,2504 | -6,47% | 12,25% | US$306.891.135 | US$23.485.149 | 1.225.574.300 LRC |
| 123 |  Golem GLM | US$0,3044 | 1,48% | 25,95% | US$304.438.638 | US$13.592.091 | 1.000.000.000 GLM |
| 124 |  WINkLink WIN | US$0,0003886 | -6,81% | -6,75% | US$297.787.168 | US$57.074.054 | 766.299.999.999 WIN |
| 125 |  Kava.io KAVA | US$3,96 | -5,91% | 11,55% | US$277.651.336 | US$43.562.539 | 70.172.142 KAVA |
| 126 |  Ocean Protocol OCEAN | US$0,4395 | -4,48% | 2,18% | US$269.449.118 | US$13.525.234 | 613.099.141 OCEAN |
| 127 |  GateToken GT | US$3,30 | -5,50% | 2,71% | US$262.007.796 | US$5.104.588 | 79.450.044 GT |
| 128 |  Wootrade WOO | US$0,6551 | -9,21% | -10,90% | US$246.475.072 | US$38.020.453 | 376.235.705 WOO |
| 129 |  VeThor Token VTHO | US$0,006571 | -6,03% | -1,94% | US$244.333.350 | US$17.299.911 | 37.184.621.414 VTHO |
| 130 |  Gnosis GNO | US$161,99 | -11,55% | 8,30% | US$243.733.055 | US$1.538.054 | 1.504.587 GNO |
| 131 |  Storj STORJ | US$0,7962 | -5,56% | 16,97% | US$229.436.400 | US$16.475.947 | 288.170.897 STORJ |
| 132 |  Status SNT | US$0,07073 | -10,28% | 52,72% | US$245.477.872 | US$22.841.953 | 3.470.483.788 SNT |
| 133 |  Mina MINA | US$1,43 | -6,35% | -19,21% | US$237.120.801 | US$6.821.331 | 166.400.505 MINA |
| 134 |  Gemini Dollar GUSD | US$0,9854 | -1,31% | -1,94% | US$235.763.690 | US$7.806.125 | 239.248.980 GUSD |
| 135 |  Dent DENT | US$0,002381 | -9,35% | -3,75% | US$234.810.958 | US$26.588.731 | 98.610.710.274 DENT |
| 136 |  Ergo ERG | US$7,02 | 9,03% | 5,77% | US$224.756.207 | US$2.145.387 | 32.012.428 ERG |
| 137 |  iExec RLC RLC | US$2,78 | -5,60% | -1,23% | US$222.351.054 | US$19.927.504 | 80.070.793 RLC |
| 138 |  Stratis STRAX | US$1,67 | -2,40% | 27,01% | US$221.495.485 | US$10.217.249 | 132.844.292 STRAX |
| 139 |  SKALE Network SKL | US$0,2194 | -8,27% | -3,81% | US$210.383.659 | US$20.185.173 | 958.853.025 SKL |
| 140 |  Bitcoin Standard Hashrate Token BTCST | US$18,44 | -4,64% | -12,93% | US$210.529.907 | US$1.968.744 | 11.417.113 BTCST |
| 141 |  StormX STMX | US$0,02045 | 8,48% | 45,62% | US$204.520.746 | US$58.552.734 | 10.000.000.000 STMX |
| 142 |  Origin Protocol OGN | US$0,6506 | -5,50% | -4,93% | US$204.327.597 | US$37.636.242 | 314.064.921 OGN |
| 143 |  Ontology Gas ONG | US$0,7317 | -10,48% | 25,48% | US$204.693.135 | US$23.822.443 | 279.740.218 ONG |
| 144 |  Conflux Network CFX | US$0,2362 | -6,28% | 13,02% | US$200.705.116 | US$3.576.750 | 849.741.662 CFX |
| 145 |  Orchid OXT | US$0,2899 | 11,05% | 17,41% | US$197.720.154 | US$44.203.556 | 681.999.067 OXT |
| 146 |  WAX WAXP | US$0,1195 | 1,01% | 19,77% | US$198.258.195 | US$3.022.325 | 1.659.134.894 WAXP |
| 147 |  Band Protocol BAND | US$5,53 | -6,97% | -1,53% | US$194.697.852 | US$32.572.430 | 35.191.821 BAND |
| 148 |  Prometeus PROM | US$11,55 | -2,67% | -5,02% | US$189.919.847 | US$4.244.741 | 16.450.000 PROM |
| 149 |  Reef REEF | US$0,01500 | -4,82% | -4,38% | US$189.974.527 | US$20.990.299 | 12.666.667.338 REEF |
| 150 |  Injective Protocol INJ | US$6,57 | -5,11% | 7,48% | US$187.193.339 | US$22.810.268 | 28.491.543 INJ |
Tabel di atas menampilkan halaman 3 dari total 111 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.