Data Historis Harga Kripto 03/07/2021
Daftar harga kripto yang direkam pada tanggal 03/07/2021, mencakup 5.511 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5266 |  Combine.finance COMB | US$41,10 | 3,41% | 19,22% | - | - | - |
| 5267 |  SpokLottery SPKL | US$0,00003770 | -28,49% | -14,12% | - | - | - |
| 5268 |  CryptoWater C2O | US$1,18 | -0,01% | -0,13% | - | - | - |
| 5269 |  CXN Network CXN | US$0,001165 | 3,41% | 20,10% | - | - | - |
| 5270 |  Dfinance XFI | US$0,02809 | 3,41% | 21,60% | - | - | - |
| 5271 |  Trading Membership Community TMC | US$0,002072 | 16,57% | 16,79% | - | - | - |
| 5272 |  AmericanHorror.Finance AHF | US$285,91 | 3,41% | 22,47% | - | - | - |
| 5273 |  YFE Money YFE | US$4,05 | 3,41% | 22,47% | - | - | - |
| 5274 |  Yoink YNK | US$0,001928 | 3,41% | 22,47% | - | - | - |
| 5275 |  HLP Token HLP | US$0,9728 | 2,27% | 7,89% | - | - | - |
| 5276 |  Kompass KOMP | US$0,001000 | -0,01% | -0,13% | - | - | - |
| 5277 |  Smol SMOL | US$2,28 | 3,41% | 22,47% | - | - | - |
| 5278 |  Bellevue Network BLV | US$0,01325 | 3,41% | 22,47% | - | - | - |
| 5279 |  YFOS.finance YFOS | US$4,97 | 3,41% | 22,47% | - | - | - |
| 5280 |  OWL Token (StealthSwap) OWL | US$0,1459 | 3,41% | 12,32% | - | - | - |
| 5281 |  Vera Cruz Coin VCCO | US$1,46 | 23,76% | 206,53% | - | - | - |
| 5282 |  Jiviz JVZ | US$0,02003 | 0,56% | 1,79% | - | - | - |
| 5284 |  deCraft Finance CRAFT | US$26,19 | 3,41% | 22,47% | - | - | - |
| 5285 |  r/CryptoCurrency Moons xMOON | US$0,05929 | 3,33% | 23,35% | - | - | - |
| 5286 |  Tavittcoin TAVITT | US$0,07419 | 2,27% | 8,01% | - | - | - |
| 5287 |  Payship PSHP | US$30,10 | 3,41% | 21,72% | - | - | - |
| 5288 |  Bitfinex Bitcoin Dominance Perps BTCDOM | US$182,87 | 0,11% | -5,66% | - | - | - |
| 5289 |  Bit Financial BFC | US$0,004655 | -0,45% | 25,34% | - | - | - |
| 5290 |  PayUSD PUSD | US$0,8841 | 2,27% | 8,01% | - | - | - |
| 5291 |  BananoDOS yBAN | US$144,56 | 3,41% | 22,47% | - | - | - |
| 5292 |  Naz Coin NAZ | US$0,0001113 | 3,55% | 22,05% | - | - | - |
| 5293 |  YFI CREDITS GROUP YFICG | US$0,1700 | -0,01% | -0,13% | - | - | - |
| 5294 |  HubDao HD | US$1,45 | -8,48% | -9,82% | - | - | - |
| 5295 |  YYFI.Protocol YYFI | US$0,4228 | 2,88% | 3,68% | - | - | - |
| 5296 |  Gold BCR GBCR | US$1.039,75 | 2,27% | 8,01% | - | - | - |
| 5297 |  zHEGIC ZHEGIC | US$0,07481 | 4,94% | 6,69% | - | - | - |
| 5298 |  Fiola FLA | US$0,0001057 | 1,84% | 10,44% | - | - | - |
| 5299 |  MTI Finance MTI | US$0,0006000 | -0,01% | 49,80% | - | - | - |
| 5300 |  PicaArtMoney PICA | US$0,007663 | 0,34% | -20,26% | - | - | - |
| 5301 |  YFIII YFIII | US$4,75 | -0,01% | -57,04% | - | - | - |
| 5302 |  wormhole.finance WHOLE | US$1,37 | 3,41% | 22,47% | - | - | - |
| 5303 |  Future-Cash Digital FCD | US$2,00 | -0,01% | -0,13% | - | - | - |
| 5304 |  VKF Platform VKF | US$0,00001769 | 0,00% | -0,30% | - | - | - |
| 5305 |  XFII XFII | - | 0,00% | 0,00% | - | - | - |
| 5306 |  7Finance SVN | US$0,09708 | 2,27% | 8,01% | - | - | - |
| 5307 |  EduMetrix Coin EMC | US$5,21 | -0,01% | -0,13% | - | - | - |
| 5308 |  Blueshare Token BST1 | US$0,003896 | 5,30% | 7,88% | - | - | - |
| 5309 |  Fromm Car FCR | US$0,0004236 | -2,44% | 9,28% | - | - | - |
| 5310 |  swiss.finance SWISS | US$29,85 | 3,41% | 19,30% | - | - | - |
| 5311 |  DefHold DEFO | US$45,44 | 3,41% | 21,93% | - | - | - |
| 5312 |  Brother Music Platform BMP | US$0,02745 | 0,55% | 3,95% | - | - | - |
| 5313 |  Light Coin Exchange Token LCT | US$0,02000 | -0,01% | -0,13% | - | - | - |
| 5314 |  TOM Finance TOM | US$158,03 | 2,49% | -1,73% | - | - | - |
| 5315 |  HoldToWin 7ADD | US$1,23 | 3,41% | 22,47% | - | - | - |
| 5316 |  Prophet PROPHET | US$0,08255 | 3,41% | 21,70% | - | - | - |
Tabel di atas menampilkan halaman 106 dari total 111 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.