Data Historis Harga Kripto 03/07/2021
Daftar harga kripto yang direkam pada tanggal 03/07/2021, mencakup 5.511 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$34.668,55 | 2,28% | 7,71% | US$649.939.701.346 | US$24.383.958.643 | 18.747.243 BTC |
| 2 |  Ethereum ETH | US$2.226,11 | 3,54% | 21,70% | US$259.447.545.608 | US$17.433.361.641 | 116.547.271 ETH |
| 3 |  Tether USDT | US$1,0000 | -0,01% | -0,13% | US$62.371.147.504 | US$41.194.990.425 | 62.373.875.280 USDT |
| 4 |  Binance Coin BNB | US$298,24 | 3,76% | 6,73% | US$45.759.384.867 | US$1.113.777.297 | 153.432.897 BNB |
| 5 |  Cardano ADA | US$1,41 | 0,89% | 12,51% | US$44.943.241.986 | US$2.028.094.099 | 31.946.328.269 ADA |
| 6 |  Dogecoin DOGE | US$0,2464 | 0,47% | 0,66% | US$32.104.908.915 | US$917.015.819 | 130.290.086.347 DOGE |
| 7 |  XRP XRP | US$0,6729 | 2,46% | 9,34% | US$31.051.722.073 | US$1.872.819.597 | 46.146.927.647 XRP |
| 8 |  USD Coin USDC | US$1,0000 | -0,01% | -0,14% | US$25.504.372.339 | US$1.491.016.821 | 25.504.781.327 USDC |
| 9 |  Polkadot DOT | US$15,55 | 1,39% | 7,27% | US$14.890.349.403 | US$711.235.057 | 957.349.942 DOT |
| 10 |  Uniswap UNI | US$19,52 | 7,03% | 21,27% | US$11.466.088.853 | US$344.855.379 | 587.258.976 UNI |
| 11 |  Binance USD BUSD | US$0,9998 | -0,03% | -0,16% | US$10.620.568.703 | US$2.775.787.401 | 10.622.694.664 BUSD |
| 12 |  Bitcoin Cash BCH | US$505,32 | 1,81% | 10,15% | US$9.489.937.324 | US$1.158.357.445 | 18.780.056 BCH |
| 13 |  Solana SOL | US$34,48 | 1,35% | 16,04% | US$9.400.215.615 | US$327.019.964 | 272.637.428 SOL |
| 14 |  Litecoin LTC | US$140,28 | 2,44% | 10,76% | US$9.364.007.879 | US$1.236.493.834 | 66.752.415 LTC |
| 15 |  Chainlink LINK | US$18,54 | 1,40% | 9,34% | US$8.101.640.621 | US$509.076.297 | 437.009.554 LINK |
| 16 |  Polygon MATIC | US$1,12 | 1,36% | 4,02% | US$7.051.246.126 | US$423.834.017 | 6.303.422.325 MATIC |
| 17 |  Wrapped Bitcoin WBTC | US$34.676,99 | 2,52% | 8,18% | US$6.792.372.806 | US$165.995.923 | 195.876 WBTC |
| 18 |  Internet Computer ICP | US$48,81 | 10,94% | 61,11% | US$6.682.229.830 | US$340.863.535 | 136.899.214 ICP |
| 19 |  Ethereum Classic ETC | US$56,83 | 5,70% | 40,27% | US$6.610.289.374 | US$3.073.360.923 | 116.313.299 ETC |
| 20 |  THETA THETA | US$6,27 | 0,29% | -4,65% | US$6.271.975.215 | US$123.625.475 | 1.000.000.000 THETA |
| 21 |  Stellar XLM | US$0,2643 | 0,34% | 6,02% | US$6.139.463.607 | US$331.006.888 | 23.227.018.650 XLM |
| 22 |  VeChain VET | US$0,08739 | 0,74% | 18,33% | US$5.620.269.262 | US$501.234.345 | 64.315.576.989 VET |
| 23 |  Dai DAI | US$1,00 | -0,02% | -0,20% | US$5.425.938.450 | US$278.626.999 | 5.420.361.937 DAI |
| 24 |  Filecoin FIL | US$58,86 | 2,91% | 11,11% | US$4.996.258.042 | US$352.221.812 | 84.885.572 FIL |
| 25 |  TRON TRX | US$0,06681 | 0,45% | 6,57% | US$4.787.776.588 | US$732.889.830 | 71.659.657.369 TRX |
| 26 |  EOS EOS | US$4,05 | 2,85% | 13,54% | US$3.863.820.290 | US$730.270.296 | 954.873.439 EOS |
| 27 |  Monero XMR | US$214,75 | 1,61% | 5,91% | US$3.853.767.943 | US$136.414.130 | 17.945.137 XMR |
| 28 |  SHIBA INU SHIB | US$0,000008650 | 3,35% | 15,65% | US$3.415.064.651 | US$387.155.665 | 394.796.000.000.000 SHIB |
| 29 |  Aave AAVE | US$259,66 | 10,99% | 38,87% | US$3.331.546.057 | US$385.377.799 | 12.830.653 AAVE |
| 30 |  Crypto.com Coin CRO | US$0,1184 | 3,94% | 24,16% | US$2.991.307.463 | US$45.780.377 | 25.263.013.692 CRO |
| 31 |  Bitcoin SV BSV | US$146,42 | 0,88% | 17,39% | US$2.749.312.692 | US$461.086.588 | 18.777.239 BSV |
| 32 |  Algorand ALGO | US$0,8766 | 3,59% | 8,27% | US$2.725.846.648 | US$63.127.362 | 3.109.491.383 ALGO |
| 33 |  FTX Token FTT | US$28,00 | 2,49% | 22,88% | US$2.641.591.901 | US$38.194.951 | 94.346.958 FTT |
| 34 |  Maker MKR | US$2.635,03 | 2,11% | 31,38% | US$2.612.213.383 | US$93.185.154 | 991.340 MKR |
| 35 |  PancakeSwap CAKE | US$13,57 | 4,45% | 10,94% | US$2.585.202.518 | US$268.036.595 | 190.512.296 CAKE |
| 36 |  Cosmos ATOM | US$11,82 | 0,45% | 23,83% | US$2.571.183.541 | US$155.131.665 | 217.566.376 ATOM |
| 37 |  Tezos XTZ | US$3,01 | 2,14% | 18,51% | US$2.564.974.530 | US$52.927.306 | 851.259.378 XTZ |
| 38 |  Neo NEO | US$36,34 | 2,40% | 16,81% | US$2.563.585.996 | US$399.010.640 | 70.538.831 NEO |
| 39 |  Bitcoin BEP2 BTCB | US$34.640,36 | 2,40% | 8,24% | US$2.532.061.741 | US$31.161.595 | 73.096 BTCB |
| 40 |  Klaytn KLAY | US$1,01 | 2,27% | 7,62% | US$2.517.695.834 | US$91.400.222 | 2.482.444.986 KLAY |
| 41 |  Amp AMP | US$0,05773 | 0,26% | 3,38% | US$2.437.623.626 | US$15.454.193 | 42.227.702.186 AMP |
| 42 |  Terra LUNA | US$5,81 | 1,45% | 11,67% | US$2.430.387.321 | US$67.005.725 | 418.372.908 LUNA |
| 43 |  IOTA MIOTA | US$0,8292 | 0,05% | 5,58% | US$2.304.699.036 | US$28.133.181 | 2.779.530.283 MIOTA |
| 44 |  UNUS SED LEO LEO | US$2,35 | 0,01% | 9,14% | US$2.243.020.432 | US$478.932 | 953.954.130 LEO |
| 45 |  Compound COMP | US$379,68 | 3,45% | 68,61% | US$2.023.537.465 | US$286.156.204 | 5.329.601 COMP |
| 46 |  Theta Fuel TFUEL | US$0,3778 | 2,14% | -10,89% | US$2.002.628.110 | US$65.701.195 | 5.301.214.400 TFUEL |
| 47 |  Avalanche AVAX | US$11,50 | 3,33% | 11,95% | US$1.983.482.524 | US$33.146.235 | 172.418.164 AVAX |
| 48 |  The Graph GRT | US$0,6765 | 12,25% | 24,39% | US$1.960.298.901 | US$198.774.221 | 2.897.903.422 GRT |
| 49 |  Decred DCR | US$147,82 | 4,80% | 27,11% | US$1.933.917.664 | US$70.304.726 | 13.083.329 DCR |
| 50 |  TerraUSD UST | US$0,9997 | -0,01% | -0,19% | US$1.924.854.702 | US$17.985.140 | 1.925.497.278 UST |
Tabel di atas menampilkan halaman 1 dari total 111 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.