Data Historis Harga Kripto 03/07/2021
Daftar harga kripto yang direkam pada tanggal 03/07/2021, mencakup 5.511 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Hegic HEGIC | US$0,07264 | 4,95% | 6,47% | US$41.095.315 | US$673.225 | 565.759.614 HEGIC |
| 452 |  Burst BURST | US$0,02048 | 1,52% | -5,82% | US$43.429.782 | US$19.256,36 | 2.120.642.444 BURST |
| 453 |  Dogelon Mars ELON | US$0,00000008302 | 10,92% | 40,35% | US$40.418.849 | US$1.833.497 | 486.867.033.865.492 ELON |
| 454 |  PlatonCoin PLTC | US$0,5003 | -0,01% | 8,58% | US$40.599.712 | US$231.709 | 81.154.351 PLTC |
| 455 |  Sentinel Protocol UPP | US$0,08631 | 3,55% | 42,92% | US$39.653.105 | US$38.787,91 | 459.429.451 UPP |
| 456 |  Dego Finance DEGO | US$4,59 | 5,60% | 9,61% | US$39.530.752 | US$12.261.823 | 8.607.383 DEGO |
| 457 |  API3 API3 | US$2,83 | 7,86% | 29,56% | US$39.120.565 | US$13.441.167 | 13.847.549 API3 |
| 458 |  WaykiChain WICC | US$0,1846 | 0,25% | 7,04% | US$38.762.663 | US$1.169.397 | 210.000.000 WICC |
| 459 |  Beam BEAM | US$0,4200 | 1,08% | 5,40% | US$38.361.495 | US$20.899.398 | 91.344.200 BEAM |
| 460 |  Lotto LOTTO | US$0,01836 | -7,09% | -6,11% | US$36.723.581 | US$108.142 | 2.000.000.000 LOTTO |
| 461 |  Contentos COS | US$0,01267 | 0,78% | 22,62% | US$38.394.283 | US$2.928.435 | 3.030.187.883 COS |
| 462 |  Lido DAO Token LDO | US$1,56 | 2,70% | 6,34% | US$38.308.774 | US$897.062 | 24.539.273 LDO |
| 463 |  NULS NULS | US$0,3841 | 2,01% | 5,61% | US$38.260.175 | US$23.734.109 | 99.620.739 NULS |
| 464 |  DigixDAO DGD | US$428,21 | 3,71% | 22,85% | US$38.302.947 | US$88.786,61 | 89.449 DGD |
| 465 |  YIELD App YLD | US$0,3468 | 8,75% | 34,06% | US$38.208.553 | US$474.156 | 110.161.833 YLD |
| 466 |  Dragonchain DRGN | US$0,1026 | 3,63% | 2,48% | US$37.991.951 | US$124.880 | 370.374.090 DRGN |
| 467 |  PIVX PIVX | US$0,5768 | 6,53% | 20,08% | US$37.598.060 | US$449.561 | 65.180.592 PIVX |
| 468 |  DSLA Protocol DSLA | US$0,005669 | 8,94% | 23,20% | US$37.331.401 | US$384.686 | 6.585.542.651 DSLA |
| 469 |  Bella Protocol BEL | US$1,17 | 2,62% | 15,18% | US$36.933.419 | US$11.307.296 | 31.500.000 BEL |
| 470 |  Metronome MET | US$3,10 | 2,01% | 26,18% | US$36.899.720 | US$91.897,67 | 11.893.673 MET |
| 471 |  Venus Reward Token VRT | US$0,001658 | 5,85% | 3,41% | US$36.481.326 | US$468.859 | 21.999.981.080 VRT |
| 472 |  Vesper VSP | US$8,69 | 4,88% | 19,12% | US$36.303.885 | US$918.387 | 4.177.464 VSP |
| 473 |  Mithril MITH | US$0,03627 | 1,11% | 3,43% | US$36.267.286 | US$4.677.362 | 1.000.000.000 MITH |
| 474 |  Alpha Quark Token AQT | US$2,32 | 1,08% | 65,20% | US$36.175.551 | US$430.328 | 15.609.167 AQT |
| 475 |  Nexus NXS | US$0,5063 | 1,20% | 6,70% | US$35.920.950 | US$965.137 | 70.951.356 NXS |
| 476 |  Selfkey KEY | US$0,007698 | -0,55% | 4,21% | US$35.510.283 | US$10.796.597 | 4.613.195.381 KEY |
| 477 |  ChainX PCX | US$3,33 | -1,03% | 4,90% | US$35.689.103 | US$646.945 | 10.703.875 PCX |
| 478 |  ARPA Chain ARPA | US$0,03110 | 4,15% | 10,45% | US$35.165.203 | US$5.657.338 | 1.130.790.592 ARPA |
| 479 |  Vertcoin VTC | US$0,5761 | 1,58% | -4,00% | US$34.985.657 | US$220.369 | 60.731.522 VTC |
| 480 |  Aeternity AE | US$0,1031 | -6,31% | -0,95% | US$34.992.186 | US$6.174.170 | 339.545.020 AE |
| 481 |  KARMA KARMA | US$0,006408 | 2,18% | -33,46% | US$34.927.097 | US$2.591,16 | 5.450.532.381 KARMA |
| 482 |  Vulcan Forged PYR PYR | US$1,98 | 1,87% | 27,96% | US$34.751.023 | US$270.700 | 17.567.650 PYR |
| 483 |  Mirrored Invesco QQQ Trust mQQQ | US$356,47 | 0,01% | 1,25% | US$34.587.788 | US$1.245,77 | 97.030 mQQQ |
| 484 |  BitMart Token BMX | US$0,1987 | 1,80% | 30,83% | US$34.511.705 | US$6.245.507 | 173.717.944 BMX |
| 485 |  Tornado Cash TORN | US$38,76 | 1,28% | 1,99% | US$34.486.571 | US$1.848.885 | 889.835 TORN |
| 486 |  LATOKEN LA | US$0,08999 | 1,95% | 26,65% | US$34.205.108 | US$108.277 | 380.104.462 LA |
| 487 |  Hacken Token HAI | US$0,1052 | 4,73% | -8,01% | US$34.294.118 | US$1.603.565 | 326.015.392 HAI |
| 488 |  Harvest Finance FARM | US$58,01 | 5,12% | 29,43% | US$33.815.568 | US$403.413 | 582.939 FARM |
| 489 |  Aavegotchi GHST | US$0,9672 | -1,58% | 0,11% | US$34.066.096 | US$11.426.432 | 35.221.677 GHST |
| 490 |  Mirrored Apple mAAPL | US$139,07 | 0,24% | 3,88% | US$33.912.548 | US$22.813,14 | 243.856 mAAPL |
| 491 |  Shopping SPI | US$35,78 | 10,50% | 47,61% | US$33.600.593 | US$539.655 | 939.008 SPI |
| 492 |  DEXTools DEXT | US$0,2276 | -9,28% | 6,81% | US$34.076.076 | US$1.554.581 | 149.703.840 DEXT |
| 493 |  SparkPoint SRK | US$0,004134 | 4,11% | 32,29% | US$33.620.873 | US$1.457.745 | 8.133.683.673 SRK |
| 494 |  Particl PART | US$3,43 | 156,25% | 227,43% | US$33.618.096 | US$2.602,62 | 9.808.939 PART |
| 495 |  Morpheus.Network MRPH | US$0,7112 | 3,22% | -0,31% | US$33.556.344 | US$394.778 | 47.180.014 MRPH |
| 496 |  PAID Network PAID | US$0,4102 | 15,91% | 12,78% | US$34.076.675 | US$1.297.092 | 83.070.175 PAID |
| 497 |  Sentivate SNTVT | US$0,009277 | 5,00% | 2,79% | US$33.175.510 | US$294.709 | 3.576.025.428 SNTVT |
| 498 |  GXChain GXC | US$0,4609 | 5,15% | 6,06% | US$32.263.100 | US$4.697.393 | 70.000.000 GXC |
| 499 |  PERL.eco PERL | US$0,06700 | -1,71% | 13,69% | US$32.893.474 | US$5.656.520 | 490.938.908 PERL |
| 500 |  Bridge Mutual BMI | US$0,6261 | 2,62% | 19,32% | US$32.875.554 | US$101.666 | 52.509.604 BMI |
Tabel di atas menampilkan halaman 10 dari total 111 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.