Data Historis Harga Kripto 03/07/2021
Daftar harga kripto yang direkam pada tanggal 03/07/2021, mencakup 5.511 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Attila ATT | US$0,04883 | 6,23% | -2,33% | US$21.990.805 | US$568.901 | 450.382.736 ATT |
| 602 |  Mirrored iShares Gold Trust mIAU | US$19,62 | 0,14% | -2,57% | US$22.052.304 | US$11.899,10 | 1.123.878 mIAU |
| 603 |  BitKan KAN | US$0,002463 | 5,81% | 15,05% | US$21.964.258 | US$684.069 | 8.919.145.698 KAN |
| 604 |  BitForex Token BF | US$0,005162 | 6,67% | 12,48% | US$22.050.733 | US$455.017 | 4.271.446.265 BF |
| 605 |  Electra Protocol XEP | US$0,001219 | -8,05% | 18,18% | US$21.725.520 | US$39.444,43 | 17.823.259.841 XEP |
| 606 |  Tokenomy TEN | US$0,1021 | 37,32% | 30,48% | US$20.422.920 | US$5.621.562 | 200.000.000 TEN |
| 607 |  CUTcoin CUT | US$0,1534 | 3,23% | 27,78% | US$21.578.418 | US$361,60 | 140.639.745 CUT |
| 608 |  Lambda LAMB | US$0,01460 | 2,37% | 24,10% | US$21.584.210 | US$31.444.666 | 1.477.971.626 LAMB |
| 609 |  TrueFi TRU | US$0,1529 | -0,40% | 14,73% | US$21.499.342 | US$1.509.245 | 140.608.485 TRU |
| 610 |  ArdCoin ARDX | US$0,07659 | 7,07% | 26,17% | US$21.277.161 | US$79.705,79 | 277.807.957 ARDX |
| 611 |  BASIC BASIC | US$0,004228 | -0,12% | 13,91% | US$21.442.929 | US$645.883 | 5.071.501.457 BASIC |
| 612 |  Ferrum Network FRM | US$0,1380 | 4,41% | 33,91% | US$21.192.429 | US$713.384 | 153.569.458 FRM |
| 613 |  SOLVE SOLVE | US$0,05578 | 2,96% | 13,63% | US$21.044.991 | US$319.417 | 377.317.972 SOLVE |
| 614 |  REVV REVV | US$0,07552 | 1,79% | 28,50% | US$21.014.074 | US$1.108.324 | 278.270.642 REVV |
| 615 |  CoinLoan CLT | US$10,69 | 0,69% | 26,00% | US$20.852.115 | US$194.672 | 1.950.000 CLT |
| 616 |  DeGate DG | US$0,2756 | 0,96% | 8,80% | US$20.750.155 | US$80.039,48 | 75.280.730 DG |
| 617 |  Cardstack CARD | US$0,008806 | 7,12% | 30,71% | US$20.764.563 | US$364.396 | 2.357.982.917 CARD |
| 618 |  Terra Virtua Kolect TVK | US$0,09460 | 4,29% | 11,60% | US$20.737.192 | US$5.265.375 | 219.201.959 TVK |
| 619 |  AirSwap AST | US$0,1378 | -1,38% | 45,76% | US$20.673.374 | US$3.672.751 | 150.000.000 AST |
| 620 |  Radicle RAD | US$4,21 | 0,42% | -0,87% | US$20.644.349 | US$51.814,13 | 4.903.705 RAD |
| 621 |  BABB BAX | US$0,0004134 | 6,50% | -3,63% | US$20.602.111 | US$349.612 | 49.837.500.000 BAX |
| 622 |  Callisto Network CLO | US$0,007902 | 2,42% | -13,33% | US$20.348.492 | US$67.326,74 | 2.575.109.612 CLO |
| 623 |  GoChain GO | US$0,01879 | 2,95% | 24,30% | US$20.431.035 | US$321.632 | 1.087.421.725 GO |
| 624 |  Bridge Oracle BRG | US$0,002565 | -51,73% | -41,38% | US$20.529.196 | US$194.970 | 8.002.167.205 BRG |
| 625 |  Etherisc DIP Token DIP | US$0,1100 | 5,64% | 27,52% | US$20.342.941 | US$147.941 | 184.931.489 DIP |
| 626 |  Namecoin NMC | US$1,38 | 3,02% | 7,58% | US$20.352.986 | US$11.389,15 | 14.736.400 NMC |
| 627 |  BitZ Token BZ | US$0,1801 | 3,32% | 11,86% | US$20.352.060 | US$346.924 | 113.002.610 BZ |
| 628 |  TE-FOOD TONE | US$0,03595 | 24,23% | 43,89% | US$20.443.703 | US$427.779 | 568.723.686 TONE |
| 629 |  DigitalBits XDB | US$0,02603 | 2,67% | 4,50% | US$20.137.460 | US$336.631 | 773.659.366 XDB |
| 630 |  GYEN GYEN | US$0,009000 | -0,13% | -1,19% | US$20.082.228 | US$17.748,85 | 2.231.321.096 GYEN |
| 631 |  Router Protocol ROUTE | US$4,66 | 14,24% | 50,55% | US$20.071.207 | US$372.547 | 4.306.770 ROUTE |
| 632 |  Cashaa CAS | US$0,02467 | 3,55% | 23,31% | US$20.084.704 | US$269.313 | 813.970.875 CAS |
| 633 |  Tranche Finance SLICE | US$0,9942 | -1,39% | 25,76% | US$19.883.766 | US$735.577 | 20.000.000 SLICE |
| 634 |  Ripio Credit Network RCN | US$0,03897 | 1,36% | -1,03% | US$19.814.989 | US$454.130 | 508.404.746 RCN |
| 635 |  Raiden Network Token RDN | US$0,2921 | 1,84% | 15,09% | US$19.511.608 | US$376.111 | 66.793.931 RDN |
| 636 |  DOGGY DOGGY | US$0,004771 | 4,23% | -13,47% | US$19.537.442 | US$6.923.244 | 4.095.081.710 DOGGY |
| 637 |  VIDY VIDY | US$0,001975 | 2,20% | 2,53% | US$19.531.680 | US$548.463 | 9.888.864.266 VIDY |
| 638 |  King DAG KDAG | US$0,3594 | 2,54% | 20,33% | US$19.500.689 | US$28.549,29 | 54.251.545 KDAG |
| 639 |  Wirex Token WXT | US$0,004390 | 3,73% | 9,24% | US$19.319.614 | US$12.137.021 | 4.400.500.000 WXT |
| 640 |  Cocos-BCX COCOS | US$0,4605 | 11,26% | 14,93% | US$19.348.264 | US$4.694.149 | 42.015.868 COCOS |
| 641 |  Grin GRIN | US$0,2456 | -1,99% | 2,99% | US$19.018.333 | US$2.868.454 | 77.431.440 GRIN |
| 642 |  Stakenet XSN | US$0,1630 | 6,21% | -10,05% | US$19.243.434 | US$32.011,97 | 118.085.759 XSN |
| 643 |  ERC20 ERC20 | US$0,01698 | -2,40% | -12,19% | US$19.167.915 | US$7.684,49 | 1.128.632.512 ERC20 |
| 644 |  Empty Set Dollar ESD | US$0,04303 | 2,45% | 0,50% | US$19.193.774 | US$105.036 | 446.012.145 ESD |
| 645 |  Boson Protocol BOSON | US$0,5487 | 5,55% | -28,36% | US$19.058.081 | US$719.239 | 34.731.285 BOSON |
| 646 |  CYCLUB CYCLUB | US$0,03323 | -4,38% | 0,00% | US$19.095.045 | US$419.769 | 574.716.648 CYCLUB |
| 647 |  TokenClub TCT | US$0,02337 | 5,74% | 17,43% | US$19.117.019 | US$3.776.308 | 817.902.279 TCT |
| 648 |  UniLend UFT | US$0,7254 | 1,27% | 14,32% | US$18.958.971 | US$1.850.722 | 26.134.300 UFT |
| 649 |  Nebulas NAS | US$0,3153 | 3,11% | 16,78% | US$18.687.625 | US$3.154.618 | 59.262.163 NAS |
| 650 |  SIX SIX | US$0,06988 | 9,01% | 23,43% | US$19.131.494 | US$505.390 | 273.776.596 SIX |
Tabel di atas menampilkan halaman 13 dari total 111 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.