Data Historis Harga Kripto 03/07/2021
Daftar harga kripto yang direkam pada tanggal 03/07/2021, mencakup 5.511 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Pickle Finance PICKLE | US$8,41 | 2,78% | 16,84% | US$12.656.997 | US$3.527.048 | 1.505.651 PICKLE |
| 752 |  Exeedme XED | US$0,2268 | 3,97% | 57,21% | US$12.601.633 | US$255.732 | 55.563.999 XED |
| 753 |  InsurAce INSUR | US$1,11 | 4,97% | 7,30% | US$12.475.851 | US$781.392 | 11.266.626 INSUR |
| 754 |  Aurora AOA | US$0,001288 | 3,37% | -4,77% | US$12.844.160 | US$540.064 | 9.970.001.542 AOA |
| 755 |  SpaceChain SPC | US$0,04006 | 1,50% | 16,09% | US$12.397.628 | US$26.134,02 | 309.476.494 SPC |
| 756 |  CyberFi Token CFi | US$7,38 | 2,97% | 8,94% | US$12.319.985 | US$493.571 | 1.668.302 CFi |
| 757 |  Santiment Network Token SAN | US$0,1934 | 1,56% | 11,98% | US$12.240.258 | US$201.465 | 63.293.579 SAN |
| 758 |  Safe SAFE | US$0,5849 | 8,37% | 8,21% | US$12.186.857 | - | 20.835.499 SAFE |
| 759 |  LiquidApps DAPP | US$0,01712 | 7,65% | 20,67% | US$12.154.296 | US$10.978,71 | 709.902.294 DAPP |
| 760 |  GoCrypto Token GOC | US$0,04937 | 3,08% | 15,86% | US$12.108.601 | US$20.133,56 | 245.278.438 GOC |
| 761 |  AC Milan Fan Token ACM | US$6,08 | 1,41% | 2,21% | US$12.156.847 | US$6.382.724 | 2.000.157 ACM |
| 762 |  Blank Wallet BLANK | US$0,6217 | -3,34% | -2,91% | US$12.058.576 | US$2.540.434 | 19.394.814 BLANK |
| 763 |  Crypterium CRPT | US$0,1447 | -2,26% | -5,84% | US$12.085.710 | US$233.012 | 83.497.685 CRPT |
| 764 |  MixMarvel MIX | US$0,002791 | 1,29% | 3,78% | US$12.032.242 | US$263.223 | 4.310.656.872 MIX |
| 765 |  TrueFeedBack TFBX | US$0,005100 | -1,93% | 10,25% | US$12.023.804 | US$152.086 | 2.357.575.088 TFBX |
| 766 |  Meme MEME | US$428,74 | 0,48% | 42,63% | US$12.004.799 | US$995.089 | 28.000 MEME |
| 767 |  Arcblock ABT | US$0,1213 | -0,08% | 36,00% | US$11.958.029 | US$11.464.648 | 98.554.305 ABT |
| 768 |  Litecoin Cash LCC | US$0,01639 | -4,02% | 39,78% | US$11.965.477 | US$3.062,22 | 730.168.700 LCC |
| 769 |  Nucleus Vision NCASH | US$0,001662 | 3,51% | 13,81% | US$11.933.463 | US$740.070 | 7.181.865.278 NCASH |
| 770 |  WOM Protocol WOM | US$0,1159 | 4,41% | 0,31% | US$11.961.700 | US$456.133 | 103.207.450 WOM |
| 771 |  88mph MPH | US$32,42 | 1,26% | 18,66% | US$11.939.672 | US$125.374 | 368.337 MPH |
| 773 |  FOAM FOAM | US$0,03705 | 6,94% | 25,21% | US$11.729.757 | US$18.174,40 | 316.573.850 FOAM |
| 774 |  UnMarshal MARSH | US$1,65 | 6,38% | 43,11% | US$11.743.267 | US$1.012.581 | 7.096.098 MARSH |
| 775 |  dHedge DAO DHT | US$0,8511 | 0,19% | 9,00% | US$11.685.772 | US$461.323 | 13.730.651 DHT |
| 776 |  STEM CELL COIN SCC | US$0,03640 | 2,27% | 8,01% | US$11.673.072 | - | 320.658.118 SCC |
| 777 |  Venus LTC vLTC | US$2,82 | 2,45% | 10,99% | US$11.666.770 | - | 4.142.378 vLTC |
| 778 |  Infinitecoin IFC | US$0,0001283 | -2,97% | -13,12% | US$11.621.527 | US$144,78 | 90.595.753.019 IFC |
| 779 |  Moeda Loyalty Points MDA | US$0,5884 | 1,39% | 16,60% | US$11.550.055 | US$1.093.937 | 19.628.888 MDA |
| 780 |  Venus LINK vLINK | US$0,3730 | 1,41% | 9,55% | US$11.529.890 | - | 30.907.312 vLINK |
| 781 |  LBRY Credits LBC | US$0,02179 | 9,70% | -12,50% | US$11.353.798 | US$514.284 | 521.054.807 LBC |
| 782 |  AGA Token AGA | US$1,23 | 0,01% | -8,66% | US$11.412.671 | US$84.256,39 | 9.282.984 AGA |
| 783 |  RioDeFi RFUEL | US$0,04032 | 0,31% | 0,11% | US$11.331.135 | US$985.015 | 281.013.449 RFUEL |
| 784 |  Validity VAL | US$2,59 | -2,49% | 21,05% | US$11.223.827 | US$8.247,04 | 4.340.399 VAL |
| 785 |  BitcoinHD BHD | US$1,85 | -1,14% | 3,15% | US$11.240.033 | US$1.252.731 | 6.083.016 BHD |
| 786 |  Peculium PCL | US$0,005341 | 4,10% | 15,26% | US$11.165.200 | US$116.132 | 2.090.325.377 PCL |
| 787 |  Pendle PENDLE | US$0,5909 | 0,09% | 5,53% | US$11.163.411 | - | 18.892.475 PENDLE |
| 788 |  BHPCoin BHP | US$0,5515 | 0,43% | 2,29% | US$11.128.591 | US$1.621.293 | 20.177.578 BHP |
| 789 |  Tixl TXL | US$0,2053 | 11,21% | 31,63% | US$11.102.410 | US$386.348 | 54.075.497 TXL |
| 790 |  Rubic RBC | US$0,1086 | 8,17% | 20,67% | US$11.110.490 | US$426.729 | 102.350.000 RBC |
| 791 |  Genesis Vision GVT | US$2,50 | 5,11% | 27,57% | US$11.054.903 | US$110.387 | 4.426.883 GVT |
| 792 |  Bread BRD | US$0,1238 | 0,11% | 20,25% | US$10.983.528 | US$62.402,59 | 88.733.978 BRD |
| 793 |  TenX PAY | US$0,05307 | 1,89% | 5,34% | US$10.890.502 | US$1.334.248 | 205.218.256 PAY |
| 794 |  BUX Token BUX | US$0,1865 | 2,65% | 7,22% | US$10.801.491 | US$23.204,93 | 57.904.773 BUX |
| 795 |  Corra.Finance CORA | US$7,16 | 0,02% | -0,77% | US$10.736.403 | US$31.605,89 | 1.500.000 CORA |
| 796 |  QuickX Protocol QCX | US$0,02168 | -0,98% | -15,50% | US$10.820.504 | US$128.651 | 499.007.299 QCX |
| 797 |  SENSO SENSO | US$0,8755 | -1,43% | 22,10% | US$10.716.824 | US$565.997 | 12.241.334 SENSO |
| 798 |  Spartan Protocol SPARTA | US$0,2873 | -0,43% | 8,20% | US$10.746.116 | US$1.573.175 | 37.401.758 SPARTA |
| 799 |  Formation Fi FORM | US$0,3666 | -8,04% | 71,49% | US$10.747.498 | US$5.974.058 | 29.315.000 FORM |
| 800 |  NerveNetwork NVT | US$0,03871 | 12,50% | 14,52% | US$10.721.092 | US$70.718,99 | 276.983.684 NVT |
| 801 |  UpBots UBXT | US$0,03003 | 2,05% | 5,55% | US$10.677.418 | US$212.166 | 355.556.306 UBXT |
Tabel di atas menampilkan halaman 16 dari total 111 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.