Data Historis Harga Kripto 03/07/2021
Daftar harga kripto yang direkam pada tanggal 03/07/2021, mencakup 5.511 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Aleph.im ALEPH | US$0,1567 | 0,90% | 3,15% | US$16.043.575 | US$242.433 | 102.395.016 ALEPH |
| 702 |  Enecuum ENQ | US$0,08663 | 0,30% | 13,82% | US$15.995.572 | US$196.381 | 184.641.554 ENQ |
| 703 |  dForce DF | US$0,1374 | 0,48% | 10,33% | US$15.767.640 | US$1.423.154 | 114.772.957 DF |
| 704 |  FLETA FLETA | US$0,01408 | 12,35% | 43,31% | US$15.688.307 | US$2.531.806 | 1.114.153.260 FLETA |
| 705 |  BIDR BIDR | US$0,00006912 | 0,48% | 0,33% | US$15.601.629 | US$12.186.853 | 225.715.436.474 BIDR |
| 706 |  Tokamak Network TON | US$5,65 | 11,75% | 48,59% | US$15.420.600 | US$432.918 | 2.727.340 TON |
| 707 |  Beowulf BWF | US$0,01549 | 10,71% | 8,78% | US$15.489.247 | - | 1.000.000.099 BWF |
| 708 |  Venus SXP vSXP | US$0,03899 | 2,69% | 11,40% | US$15.467.550 | - | 396.674.884 vSXP |
| 709 |  Bithao BHAO | US$0,2848 | -2,42% | -1,53% | US$15.423.321 | - | 54.162.201 BHAO |
| 710 |  Chrono.tech TIME | US$21,69 | 0,45% | 32,99% | US$15.401.733 | US$64.158,60 | 710.112 TIME |
| 711 |  1irstcoin FST | US$0,4279 | -7,63% | 1,21% | US$14.970.293 | US$46.002,12 | 34.985.097 FST |
| 712 |  Blox CDT | US$0,01530 | -6,98% | 21,60% | US$15.300.724 | US$296.327 | 1.000.000.000 CDT |
| 713 |  Banano BAN | US$0,01161 | -0,55% | 8,68% | US$15.132.440 | US$190.041 | 1.303.600.320 BAN |
| 714 |  Davinci Coin DAC | US$0,001787 | 2,15% | 14,48% | US$15.151.925 | US$1.299.910 | 8.478.561.025 DAC |
| 715 |  Valobit VBIT | US$0,01975 | -12,77% | -1,52% | US$19.813.620 | US$76.962,36 | 1.003.184.417 VBIT |
| 716 |  SALT SALT | US$0,1873 | 7,19% | 45,60% | US$15.034.746 | US$30.136,94 | 80.283.615 SALT |
| 717 |  Doge Token DOGET | US$0,001845 | -5,02% | -12,24% | US$14.585.019 | US$31.456,63 | 7.906.233.750 DOGET |
| 718 |  USDJ USDJ | US$0,9992 | -0,07% | -0,15% | US$14.836.413 | US$2.860.836 | 14.848.772 USDJ |
| 719 |  Metaverse Dualchain Network Architecture DNA | US$0,0007324 | 3,52% | -1,34% | US$14.753.106 | US$268.041 | 20.143.656.744 DNA |
| 720 |  BigONE Token ONE | US$0,001562 | -0,07% | -0,58% | US$14.759.675 | US$7.913,54 | 9.449.081.034 ONE |
| 721 |  DuckDaoDime DDIM | US$14,19 | 5,22% | 44,44% | US$14.737.677 | US$631.327 | 1.038.959 DDIM |
| 722 |  Sylo SYLO | US$0,006038 | 3,71% | 27,12% | US$14.680.899 | US$201.292 | 2.431.617.492 SYLO |
| 723 |  BnkToTheFuture BFT | US$0,01989 | 18,61% | -11,93% | US$14.519.237 | US$435.392 | 729.959.998 BFT |
| 724 |  Robonomics.network XRT | US$14,25 | 4,35% | 21,23% | US$14.481.379 | US$1.146.619 | 1.016.016 XRT |
| 725 |  Ignis IGNIS | US$0,01905 | 4,47% | -18,51% | US$14.497.084 | US$632.647 | 761.143.950 IGNIS |
| 726 |  Gulden NLG | US$0,02635 | -8,55% | 12,45% | US$14.451.455 | US$610.580 | 548.430.553 NLG |
| 727 |  TEMCO TEMCO | US$0,004852 | 0,94% | -0,34% | US$14.432.312 | US$421.186 | 2.974.234.734 TEMCO |
| 728 |  Helmet.insure HELMET | US$0,4045 | 3,45% | 11,58% | US$13.976.880 | US$594.132 | 34.554.917 HELMET |
| 729 |  MultiVAC MTV | US$0,003911 | 3,08% | -17,73% | US$14.029.964 | US$289.914 | 3.587.369.426 MTV |
| 730 |  Metaverse ETP ETP | US$0,1768 | 10,08% | 17,42% | US$13.893.901 | US$297.371 | 78.592.387 ETP |
| 731 |  ELYSIA EL | US$0,004775 | 1,09% | 21,91% | US$13.849.501 | US$611.310 | 2.900.394.669 EL |
| 732 |  JulSwap JULD | US$0,02900 | 4,17% | -0,34% | US$13.875.209 | US$597.473 | 478.478.096 JULD |
| 733 |  Archer DAO Governance Token ARCH | US$1,15 | 14,83% | 87,45% | US$13.713.842 | US$543.023 | 11.970.242 ARCH |
| 734 |  Nxt NXT | US$0,01360 | -5,10% | -2,51% | US$13.589.217 | US$1.383.261 | 998.999.942 NXT |
| 735 |  Cryptocean CRON | US$1,64 | 2,17% | 1,84% | US$13.424.804 | US$136.737 | 8.199.052 CRON |
| 736 |  Factom FCT | US$1,50 | -0,35% | 18,42% | US$14.735.257 | US$791,59 | 9.820.121 FCT |
| 737 |  UniCrypt UNCX | US$458,73 | -0,94% | 10,96% | US$13.413.908 | US$2.507.173 | 29.241 UNCX |
| 738 |  COVER Protocol COVER | US$172,06 | 7,71% | 8,59% | US$13.416.850 | US$2.127.916 | 77.976 COVER |
| 739 |  Unisocks SOCKS | US$42.669,14 | 5,26% | 47,39% | US$13.398.110 | US$2.516,18 | 314 SOCKS |
| 740 |  AppCoins APPC | US$0,05409 | 0,98% | 20,44% | US$13.259.229 | US$69.377,09 | 245.117.313 APPC |
| 741 |  Propy PRO | US$0,1875 | -6,14% | -34,40% | US$13.285.852 | US$317.344 | 70.850.406 PRO |
| 742 |  Ondori RSTR | US$0,0003467 | 2,27% | 8,01% | US$13.093.759 | - | 37.766.847.790 RSTR |
| 743 |  Muse MUSE | US$26,01 | 45,95% | 98,43% | US$13.227.496 | US$983.848 | 508.554 MUSE |
| 744 |  CyberVein CVT | US$0,01232 | -2,55% | -28,03% | US$13.064.605 | US$324.640 | 1.060.404.496 CVT |
| 745 |  Dentacoin DCN | US$0,00002373 | 0,70% | -12,60% | US$13.009.056 | US$151.160 | 548.105.296.887 DCN |
| 746 |  DXdao DXD | US$262,95 | 2,97% | 5,18% | US$12.968.878 | US$352.092 | 49.320 DXD |
| 747 |  mStable Governance Token: Meta (MTA) MTA | US$0,7464 | 3,83% | 12,84% | US$12.940.691 | US$985.828 | 17.336.544 MTA |
| 748 |  Waves Enterprise WEST | US$0,3065 | 1,28% | -0,86% | US$12.863.966 | US$250.227 | 41.965.923 WEST |
| 749 |  suterusu SUTER | US$0,003326 | 3,88% | -18,44% | US$12.820.693 | US$89.723,74 | 3.855.040.000 SUTER |
| 750 |  DeXe DEXE | US$3,84 | 9,71% | 37,07% | US$12.669.145 | US$30.697.267 | 3.295.285 DEXE |
Tabel di atas menampilkan halaman 15 dari total 111 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.