Data Historis Harga Kripto 03/07/2021
Daftar harga kripto yang direkam pada tanggal 03/07/2021, mencakup 5.511 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 802 |  Metrix Coin MRX | US$0,0006583 | -0,35% | -1,30% | US$10.687.895 | US$91.086,37 | 16.235.817.820 MRX |
| 803 |  Time New Bank TNB | US$0,002606 | 3,84% | 15,89% | US$10.617.415 | US$289.315 | 4.074.427.418 TNB |
| 804 |  IQeon IQN | US$1,92 | 0,32% | 7,55% | US$10.567.397 | US$816.811 | 5.491.860 IQN |
| 805 |  Wownero WOW | US$0,2222 | -6,48% | -1,94% | US$10.513.780 | US$35.582,90 | 47.309.380 WOW |
| 806 |  Anchor ANCT | US$0,8124 | -0,21% | 2,61% | US$10.424.826 | US$12.837,04 | 12.832.134 ANCT |
| 807 |  ICHI ICHI | US$3,28 | 10,02% | 26,87% | US$10.395.053 | US$106.858 | 3.170.577 ICHI |
| 808 |  TrueChain TRUE | US$0,1306 | 2,16% | 10,50% | US$10.391.122 | US$1.304.530 | 79.575.543 TRUE |
| 809 |  Idle IDLE | US$4,55 | -5,12% | 22,46% | US$10.371.692 | US$108.538 | 2.277.730 IDLE |
| 810 |  BOScoin BOS | US$0,01179 | 78,64% | 603,11% | US$10.206.373 | US$0,5900 | 865.842.501 BOS |
| 811 |  DigitalNote XDN | US$0,002080 | 2,27% | 8,01% | US$10.197.225 | US$24.233,59 | 4.902.043.387 XDN |
| 812 |  Zap ZAP | US$0,04315 | 2,74% | -1,21% | US$10.189.885 | US$28.787,92 | 236.144.465 ZAP |
| 813 |  ProBit Token PROB | US$0,2436 | 1,91% | 5,66% | US$10.475.952 | US$18.782,50 | 43.000.000 PROB |
| 814 |  Zigcoin ZIG | US$0,07311 | 4,86% | 26,16% | US$10.131.006 | US$754.592 | 138.574.158 ZIG |
| 815 |  Newton NEW | US$0,0004907 | 4,07% | 12,27% | US$10.095.286 | US$993.368 | 20.571.994.592 NEW |
| 816 |  Viacoin VIA | US$0,4350 | 1,00% | -3,77% | US$10.080.994 | US$245.395 | 23.174.581 VIA |
| 817 |  VestChain VEST | US$0,002542 | 2,27% | -20,79% | US$10.032.445 | - | 3.945.951.381 VEST |
| 818 |  Saito SAITO | US$0,009609 | -7,81% | 74,84% | US$9.973.171 | US$240.701 | 1.037.949.976 SAITO |
| 819 |  ZeroSwap ZEE | US$0,1976 | 1,61% | -9,82% | US$9.959.702 | US$1.126.512 | 50.410.716 ZEE |
| 820 |  GAMB GMB | US$0,001991 | 0,56% | 7,85% | US$9.954.574 | US$2.870,73 | 4.999.999.990 GMB |
| 821 |  Howdoo UDOO | US$0,02113 | 3,65% | 5,55% | US$9.824.727 | US$376.825 | 465.071.153 UDOO |
| 822 |  Eauric EAURIC | US$0,3584 | 0,23% | 3,55% | US$9.763.934 | US$185.444 | 27.240.513 EAURIC |
| 823 |  EXMO Coin EXM | US$0,09094 | 0,43% | 10,74% | US$9.764.600 | US$162.298 | 107.375.446 EXM |
| 824 |  Levolution LEVL | US$0,1018 | 2,95% | 12,41% | US$9.772.906 | US$163.493 | 96.040.945 LEVL |
| 825 |  TOP TOP | US$0,001763 | -1,09% | 30,40% | US$9.719.337 | US$392.493 | 5.512.414.943 TOP |
| 826 |  AnimalGo GOM2 | US$0,01001 | 0,96% | -0,08% | US$9.678.195 | US$2.239.197 | 966.864.393 GOM2 |
| 827 |  X-CASH XCASH | US$0,0001565 | 2,69% | 7,10% | US$9.717.000 | US$34.734,92 | 62.094.262.271 XCASH |
| 828 |  TurtleCoin TRTL | US$0,00009181 | 3,99% | -3,83% | US$9.646.839 | US$254.574 | 105.068.641.110 TRTL |
| 829 |  Dynamic DYN | US$0,6279 | 11,85% | -15,51% | US$9.657.171 | US$1.310,66 | 15.380.761 DYN |
| 830 |  HAPI HAPI | US$53,51 | 4,14% | -4,41% | US$9.643.031 | US$944.572 | 180.223 HAPI |
| 831 |  OAX OAX | US$0,1268 | 1,85% | 22,24% | US$9.663.209 | US$154.959 | 76.215.394 OAX |
| 832 |  YUSRA YUSRA | US$0,2462 | 1,89% | -10,68% | US$9.636.022 | US$29.401,84 | 39.138.191 YUSRA |
| 833 |  Juventus Fan Token JUV | US$7,24 | -0,41% | 3,37% | US$9.524.512 | US$7.837.646 | 1.315.932 JUV |
| 834 |  Dovu DOV | US$0,01320 | 1,05% | 20,39% | US$9.332.510 | US$2.257.870 | 706.812.517 DOV |
| 835 |  Tachyon Protocol IPX | US$0,03485 | 1,55% | -38,84% | US$9.299.723 | US$225.862 | 266.858.531 IPX |
| 836 |  Ubiq UBQ | US$0,2188 | 1,95% | 8,15% | US$9.324.178 | US$23.617,54 | 42.609.099 UBQ |
| 837 |  Refinable FINE | US$0,2277 | -0,87% | -15,56% | US$9.348.267 | US$868.681 | 41.059.833 FINE |
| 838 |  Zynecoin ZYN | US$0,4210 | 0,92% | -17,35% | US$9.319.627 | US$103.315 | 22.138.879 ZYN |
| 839 |  Einsteinium EMC2 | US$0,04368 | -34,92% | -5,49% | US$9.689.590 | US$1.204.190 | 221.810.068 EMC2 |
| 840 |  Aeon AEON | US$0,5876 | 13,27% | 22,16% | US$9.303.178 | US$14.624,30 | 15.831.459 AEON |
| 841 |  Idavoll Network IDV | US$0,01183 | -2,93% | -1,13% | US$9.231.217 | US$257.166 | 780.486.447 IDV |
| 842 |  Bondly BONDLY | US$0,08800 | 4,25% | 9,07% | US$9.150.044 | US$285.375 | 103.978.855 BONDLY |
| 843 |  Swerve SWRV | US$0,6847 | 7,47% | 14,67% | US$9.083.329 | US$3.058.771 | 13.266.545 SWRV |
| 844 |  WePower WPR | US$0,01287 | 2,59% | 18,01% | US$8.864.355 | US$25.427,59 | 688.788.616 WPR |
| 845 |  Pillar PLR | US$0,03494 | 5,19% | 21,42% | US$9.060.834 | US$125.614 | 259.348.201 PLR |
| 846 |  S4FE S4F | US$0,01008 | -1,99% | -3,09% | US$9.027.844 | US$265.023 | 895.310.762 S4F |
| 847 |  Loser Coin LOWB | US$0,0001495 | 3,66% | 1,00% | US$9.013.834 | US$1.826.005 | 60.296.840.158 LOWB |
| 848 |  Caspian CSP | US$0,02013 | -0,19% | -1,29% | US$9.039.521 | US$10.257,85 | 449.036.296 CSP |
| 849 |  Safe Haven SHA | US$0,002975 | 1,98% | 6,74% | US$8.941.301 | US$1.998.557 | 3.005.855.396 SHA |
| 850 |  apM Coin APM | US$0,02464 | -1,66% | 18,80% | US$8.917.899 | US$67.746,86 | 361.875.000 APM |
| 851 |  Origin Dollar OUSD | US$0,9875 | -0,38% | -0,70% | US$8.889.963 | US$113.900 | 9.002.927 OUSD |
Tabel di atas menampilkan halaman 17 dari total 111 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.