Data Historis Harga Kripto 03/07/2021
Daftar harga kripto yang direkam pada tanggal 03/07/2021, mencakup 5.511 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Skycoin SKY | US$0,8900 | 3,20% | 11,75% | US$18.690.744 | US$354.968 | 21.000.000 SKY |
| 652 |  Deeper Network DPR | US$0,04847 | -4,15% | -17,36% | US$18.719.376 | US$1.035.305 | 386.168.082 DPR |
| 653 |  Emirex Token EMRX | US$0,6891 | 4,13% | 23,12% | US$18.645.771 | US$1.022.849 | 27.058.765 EMRX |
| 654 |  AIOZ Network AIOZ | US$0,2577 | 17,22% | 18,17% | US$18.603.175 | US$657.880 | 72.181.856 AIOZ |
| 655 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,4660 | 16,20% | 34,12% | US$18.593.460 | US$5.837.645 | 39.900.000 DREP |
| 656 |  VIDT Datalink VIDT | US$0,3681 | 3,97% | 11,07% | US$18.194.220 | US$582.237 | 49.428.303 VIDT |
| 657 |  Bankera BNK | US$0,0007287 | 2,23% | -0,34% | US$18.056.469 | US$1.228,91 | 24.778.912.108 BNK |
| 658 |  Lattice Token LTX | US$0,6232 | 16,93% | 89,85% | US$17.858.264 | US$1.414.401 | 28.653.896 LTX |
| 659 |  FREE Coin FREE | US$0,000001791 | 1,79% | -7,14% | US$17.803.714 | US$160.498 | 9.938.989.997.635 FREE |
| 660 |  LikeCoin LIKE | US$0,01762 | 4,46% | -1,95% | US$18.273.964 | US$72.287,55 | 1.036.967.034 LIKE |
| 661 |  JustLiquidity JUL | US$31,29 | 3,19% | 18,52% | US$17.773.519 | US$38.575,75 | 568.077 JUL |
| 662 |  Neblio NEBL | US$1,00 | 2,10% | 16,92% | US$17.634.037 | US$693.259 | 17.627.404 NEBL |
| 663 |  GameCredits GAME | US$0,1262 | 1,09% | 4,82% | US$17.809.913 | US$227.196 | 141.159.274 GAME |
| 664 |  BaaSid BAAS | US$0,003213 | 0,22% | 1,72% | US$17.669.895 | US$179.924 | 5.500.000.000 BAAS |
| 665 |  Darwinia Network RING | US$0,03830 | 5,36% | 23,59% | US$17.296.325 | US$2.701.301 | 451.602.954 RING |
| 666 |  LGO Token LGO | US$0,3298 | 4,73% | 22,15% | US$17.805.288 | US$75.810,99 | 53.985.545 LGO |
| 667 |  Quantum Resistant Ledger QRL | US$0,2302 | -1,78% | 10,11% | US$17.112.264 | US$56.094,24 | 74.334.217 QRL |
| 668 |  Aidos Kuneen ADK | US$0,7006 | 4,25% | 90,05% | US$17.514.957 | US$1.163.580 | 25.000.000 ADK |
| 669 |  ALLY ALY | US$0,007616 | -2,73% | 29,56% | US$17.517.279 | US$136.068 | 2.300.000.000 ALY |
| 670 |  Paris Saint-Germain Fan Token PSG | US$13,45 | 1,98% | 13,98% | US$17.326.284 | US$12.454.163 | 1.288.396 PSG |
| 671 |  Mirrored ProShares VIX mVIXY | US$7,82 | 0,00% | -0,22% | US$17.237.633 | - | 2.204.232 mVIXY |
| 672 |  MAP Protocol MAP | US$0,01716 | 2,54% | 18,17% | US$17.218.856 | US$981.794 | 1.003.250.129 MAP |
| 673 |  ForTube FOR | US$0,02673 | 0,90% | 14,72% | US$17.095.249 | US$1.735.482 | 639.520.000 FOR |
| 674 |  Swingby SWINGBY | US$0,07931 | 2,68% | 23,11% | US$17.126.254 | US$492.691 | 215.944.893 SWINGBY |
| 675 |  Mushroom MUSH | US$0,5567 | 3,29% | -37,73% | US$17.101.730 | US$806,00 | 30.720.299 MUSH |
| 676 |  Ducato Protocol Token DUCATO | US$13,29 | -1,64% | -0,88% | US$17.013.124 | US$74.833,61 | 1.280.000 DUCATO |
| 677 |  Hermez Network HEZ | US$3,63 | 3,10% | 4,96% | US$17.071.185 | US$576.780 | 4.700.000 HEZ |
| 678 |  Obyte GBYTE | US$22,55 | 1,03% | -3,49% | US$16.998.928 | US$844.164 | 753.681 GBYTE |
| 679 |  Keep3rV1 KP3R | US$85,06 | -0,40% | 7,25% | US$17.012.185 | US$1.599.854 | 200.001 KP3R |
| 680 |  Wabi WABI | US$0,1689 | 2,57% | 7,79% | US$16.842.308 | US$1.210.793 | 99.699.999 WABI |
| 681 |  PRCY Coin PRCY | US$2,11 | -3,09% | 13,74% | US$16.624.869 | US$2.455.550 | 7.867.603 PRCY |
| 682 |  Bao Finance BAO | US$0,0004928 | 4,51% | 30,87% | US$16.786.881 | US$594.995 | 34.066.471.176 BAO |
| 683 |  Modefi MOD | US$1,25 | 12,23% | 28,68% | US$16.697.207 | US$375.211 | 13.385.633 MOD |
| 684 |  The Midas Touch Gold TMTG | US$0,001920 | 3,33% | -21,55% | US$16.825.702 | US$985.127 | 8.761.351.829 TMTG |
| 685 |  Trias (old) TRY | US$0,007252 | 0,00% | -0,30% | US$16.678.900 | US$3,76 | 2.300.000.000 TRY |
| 686 |  0Chain ZCN | US$0,3453 | -1,57% | 12,53% | US$16.712.952 | US$191.408 | 48.400.982 ZCN |
| 687 |  Anchor Neural World ANW | US$0,06043 | 3,70% | 12,17% | US$16.635.276 | US$18.707.025 | 275.297.977 ANW |
| 688 |  LCX LCX | US$0,02568 | -6,61% | 26,10% | US$16.789.088 | US$970.525 | 653.774.778 LCX |
| 689 |  Props Token PROPS | US$0,04783 | 7,53% | 6,45% | US$16.478.391 | US$443.165 | 344.553.108 PROPS |
| 690 |  FirmaChain FCT | US$0,08642 | 2,84% | 64,99% | US$15.924.840 | US$1.276.656 | 184.275.043 FCT |
| 691 |  Phantasma SOUL | US$0,1636 | 3,51% | 8,64% | US$16.502.051 | US$115.029 | 100.881.072 SOUL |
| 692 |  Oxbull.tech OXB | US$2,17 | 15,21% | 51,71% | US$16.244.140 | US$937.025 | 7.501.504 OXB |
| 693 |  Morpheus Labs MITX | US$0,03844 | 9,95% | 10,07% | US$16.282.822 | US$1.125.588 | 423.637.291 MITX |
| 694 |  Unicly CryptoPunks Collection UPUNK | US$0,06506 | 3,87% | 19,26% | US$16.264.660 | US$8.614,83 | 250.000.000 UPUNK |
| 695 |  APY.Finance APY | US$0,4638 | 4,25% | 24,63% | US$16.157.683 | US$601.099 | 34.837.243 APY |
| 696 |  Measurable Data Token MDT | US$0,02396 | 2,94% | 12,46% | US$16.100.232 | US$3.205.540 | 671.990.346 MDT |
| 697 |  Oraichain Token ORAI | US$7,93 | 58,50% | 104,25% | US$16.212.884 | US$1.203.674 | 2.044.424 ORAI |
| 698 |  Electric Vehicle Zone EVZ | US$0,03637 | -1,34% | 11,39% | US$16.102.693 | US$89.833,43 | 442.733.056 EVZ |
| 699 |  Bitrue Coin BTR | US$0,1070 | 2,61% | 0,10% | US$16.105.361 | US$3.121.958 | 150.521.228 BTR |
| 700 |  Atomic Wallet Coin AWC | US$1,52 | -8,64% | 25,06% | US$16.077.581 | US$25.960,42 | 10.603.659 AWC |
Tabel di atas menampilkan halaman 14 dari total 111 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.