Data Historis Harga Kripto 03/07/2021
Daftar harga kripto yang direkam pada tanggal 03/07/2021, mencakup 5.511 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Mirrored iShares Silver Trust mSLV | US$24,51 | -0,03% | 0,70% | US$32.816.747 | US$3.142,51 | 1.339.095 mSLV |
| 502 |  HyperCash HC | US$0,7211 | 5,21% | 9,25% | US$32.501.330 | US$3.198.496 | 45.071.909 HC |
| 503 |  GET Protocol GET | US$2,87 | 0,47% | 5,89% | US$32.643.096 | US$648.985 | 11.388.258 GET |
| 504 |  XSGD XSGD | US$0,7434 | 0,35% | -0,10% | US$32.222.694 | US$4.826,89 | 43.346.199 XSGD |
| 505 |  Mirrored Amazon mAMZN | US$3.512,15 | 0,90% | 2,16% | US$32.214.275 | US$77.503,13 | 9.172 mAMZN |
| 506 |  Edgeware EDG | US$0,006425 | -6,46% | 20,27% | US$32.126.748 | US$648.599 | 5.000.000.000 EDG |
| 507 |  saffron.finance SFI | US$350,63 | 10,75% | 21,46% | US$31.853.992 | US$819.547 | 90.848 SFI |
| 508 |  MANTRA DAO OM | US$0,1029 | 1,77% | 7,42% | US$31.954.390 | US$4.093.124 | 310.524.110 OM |
| 509 |  NFTX NFTX | US$67,81 | 23,11% | 69,44% | US$31.872.278 | US$1.888.970 | 470.042 NFTX |
| 510 |  Anyswap ANY | US$1,70 | 6,55% | 18,31% | US$31.779.132 | US$98.002,93 | 18.639.320 ANY |
| 511 |  PLATINCOIN PLC | US$6,28 | -7,69% | 0,89% | US$31.414.372 | US$63.467,62 | 5.001.073 PLC |
| 512 |  Mirrored Microsoft mMSFT | US$276,60 | 0,47% | 3,25% | US$31.183.029 | US$38.390,62 | 112.738 mMSFT |
| 513 |  Mirrored Twitter mTWTR | US$69,28 | 0,81% | 0,75% | US$31.146.507 | US$74.372,61 | 449.596 mTWTR |
| 514 |  Venus USDT vUSDT | US$0,02076 | 0,00% | -0,09% | US$30.858.151 | - | 1.486.153.169 vUSDT |
| 515 |  Mirrored Alibaba mBABA | US$219,53 | 0,00% | -3,80% | US$30.555.943 | US$556,89 | 139.186 mBABA |
| 516 |  Manchester City Fan Token CITY | US$11,37 | 0,23% | 4,68% | US$30.441.459 | US$479.256 | 2.678.004 CITY |
| 517 |  Moss Coin MOC | US$0,08393 | 0,74% | 57,16% | US$30.816.856 | - | 367.194.689 MOC |
| 518 |  Massnet MASS | US$0,3095 | -0,59% | -10,01% | US$30.234.186 | US$798.701 | 97.692.230 MASS |
| 519 |  VideoCoin VID | US$0,1975 | -2,87% | 41,83% | US$30.279.323 | US$29.816,83 | 153.289.646 VID |
| 520 |  All Sports SOC | US$0,02028 | 1,34% | 14,29% | US$30.415.604 | US$5.356.923 | 1.500.000.000 SOC |
| 521 |  Mirrored United States Oil Fund mUSO | US$51,23 | 0,00% | 1,63% | US$30.216.097 | - | 589.816 mUSO |
| 522 |  Decentral Games DG | US$107,19 | 3,80% | 8,95% | US$30.018.184 | US$535.641 | 280.048 DG |
| 523 |  Mirrored Tesla mTSLA | US$689,16 | 0,00% | 1,91% | US$30.023.280 | - | 43.565 mTSLA |
| 524 |  Bifrost (BFC) BFC | US$0,03954 | 0,24% | 10,54% | US$29.623.384 | US$166.096 | 749.250.089 BFC |
| 525 |  TNC Coin TNC | US$0,005276 | -1,07% | 2,14% | US$29.931.285 | US$5.418.236 | 5.673.421.239 TNC |
| 526 |  Invictus Hyperion Fund IHF | US$0,2500 | 2,87% | 6,24% | US$29.820.534 | US$15.857,17 | 119.280.441 IHF |
| 527 |  Huobi Pool Token HPT | US$0,004750 | 2,84% | 15,62% | US$29.878.880 | US$1.135.065 | 6.290.428.121 HPT |
| 528 |  Freeway Token FWT | US$0,008175 | -2,34% | 41,10% | US$29.781.610 | US$454.222 | 3.642.960.241 FWT |
| 529 |  AMO Coin AMO | US$0,001550 | 1,33% | 12,90% | US$29.565.450 | US$112.202 | 19.071.148.719 AMO |
| 530 |  Bounce Token AUCTION | US$14,09 | -0,95% | 1,54% | US$29.372.517 | US$1.027.318 | 2.083.956 AUCTION |
| 531 |  #MetaHash MHC | US$0,01109 | 2,42% | 4,73% | US$29.329.092 | US$725.220 | 2.644.311.005 MHC |
| 532 |  Mirrored Netflix mNFLX | US$535,76 | -0,34% | 1,56% | US$29.297.719 | US$28.980,69 | 54.685 mNFLX |
| 533 |  Maro MARO | US$0,05972 | 1,39% | 66,60% | US$29.057.054 | US$3.801,51 | 486.528.033 MARO |
| 534 |  QASH QASH | US$0,08259 | 15,97% | 50,97% | US$28.907.428 | US$541.955 | 350.000.000 QASH |
| 535 |  Strong STRONG | US$208,34 | 7,04% | 31,47% | US$28.806.821 | US$3.287.877 | 138.269 STRONG |
| 536 |  USDK USDK | US$1,00 | -0,12% | 0,03% | US$28.630.903 | US$96.510.643 | 28.600.072 USDK |
| 537 |  RAI Finance RAI | US$0,7299 | -3,76% | -4,67% | US$28.659.618 | US$16.284.982 | 39.264.897 RAI |
| 538 |  Homeros HMR | US$0,05576 | 1,23% | -17,30% | US$28.689.529 | US$6.399.003 | 514.542.615 HMR |
| 539 |  SUKU SUKU | US$0,2385 | 1,62% | 8,34% | US$28.422.029 | US$620.313 | 119.149.903 SUKU |
| 540 |  HUNT HUNT | US$0,2874 | 18,50% | 79,76% | US$31.720.958 | US$230.107 | 110.357.399 HUNT |
| 541 |  Nash NEX | US$0,9716 | 5,30% | 18,57% | US$28.338.504 | US$92.208,22 | 29.166.201 NEX |
| 542 |  SmartKey SKEY | US$0,1543 | 0,78% | 1,04% | US$28.029.093 | US$722.986 | 181.631.354 SKEY |
| 543 |  Permission Coin ASK | US$0,002084 | 0,65% | 3,45% | US$27.891.551 | US$176.817 | 13.386.481.798 ASK |
| 544 |  CUDOS CUDOS | US$0,02798 | -1,03% | 30,25% | US$27.894.537 | US$355.440 | 996.839.684 CUDOS |
| 545 |  LGCY Network LGCY | US$0,002164 | -0,93% | 21,40% | US$27.519.118 | US$246.905 | 12.713.925.827 LGCY |
| 546 |  Cortex CTXC | US$0,1531 | -0,59% | 9,45% | US$27.538.965 | US$2.943.316 | 179.875.318 CTXC |
| 547 |  Finxflo FXF | US$0,4037 | 5,77% | 32,71% | US$27.248.559 | US$385.503 | 67.504.620 FXF |
| 548 |  Pangolin PNG | US$1,27 | 4,10% | 16,47% | US$27.221.142 | US$1.362.238 | 21.378.683 PNG |
| 549 |  Dfyn Network DFYN | US$1,74 | 4,43% | 19,04% | US$27.195.376 | US$845.952 | 15.606.374 DFYN |
| 550 |  PowerPool CVP | US$0,8396 | 1,33% | 17,04% | US$27.177.767 | US$1.503.450 | 32.371.345 CVP |
Tabel di atas menampilkan halaman 11 dari total 111 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.