Data Historis Harga Kripto 03/07/2021
Daftar harga kripto yang direkam pada tanggal 03/07/2021, mencakup 5.511 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  DAD DAD | US$0,1384 | -0,78% | 12,76% | US$50.463.759 | US$244.550 | 364.533.968 DAD |
| 402 |  WHALE WHALE | US$8,13 | 4,09% | 17,76% | US$49.374.399 | US$238.519 | 6.075.703 WHALE |
| 403 |  Elastos ELA | US$2,59 | 31,52% | 2,56% | US$50.182.417 | US$11.739.364 | 19.355.798 ELA |
| 404 |  Waltonchain WTC | US$0,6401 | 12,07% | 31,55% | US$49.468.159 | US$20.305.885 | 77.282.429 WTC |
| 405 |  Illuvium ILV | US$75,66 | 7,60% | 131,08% | US$49.288.667 | US$1.872.871 | 651.430 ILV |
| 406 |  Dusk Network DUSK | US$0,1320 | 12,52% | 14,95% | US$48.928.312 | US$9.309.641 | 370.663.706 DUSK |
| 407 |  Zenon ZNN | US$8,54 | 6,04% | 2,14% | US$48.919.739 | US$294.030 | 5.730.699 ZNN |
| 408 |  Kadena KDA | US$0,3835 | 0,12% | 4,84% | US$48.813.757 | US$798.941 | 127.281.440 KDA |
| 409 |  DIA DIA | US$1,18 | 1,24% | 6,45% | US$48.778.253 | US$8.152.105 | 41.430.434 DIA |
| 410 |  Bitball Treasure BTRS | US$108,38 | -20,02% | -39,64% | US$48.770.747 | US$546.358 | 450.000 BTRS |
| 411 |  Refereum RFR | US$0,009708 | -3,43% | 83,69% | US$48.531.806 | US$98.320,89 | 4.999.180.100 RFR |
| 412 |  CUMROCKET CUMMIES | US$0,03586 | -9,54% | -11,63% | US$48.414.399 | US$517.671 | 1.350.230.643 CUMMIES |
| 413 |  Nimiq NIM | US$0,006054 | 19,40% | 34,47% | US$48.276.141 | US$1.465.836 | 7.974.159.752 NIM |
| 414 |  CargoX CXO | US$0,2880 | 1,79% | 18,38% | US$48.045.518 | US$48.467,65 | 166.845.647 CXO |
| 415 |  Ellipsis EPS | US$0,3990 | 4,44% | 9,18% | US$48.022.537 | US$3.736.356 | 120.353.298 EPS |
| 416 |  Veritaseum VERI | US$22,23 | 3,38% | 4,23% | US$47.788.999 | US$23.815,18 | 2.149.646 VERI |
| 417 |  Ultiledger ULT | US$0,01706 | 1,87% | 13,11% | US$48.383.942 | US$120.761 | 2.836.429.509 ULT |
| 418 |  LTO Network LTO | US$0,1692 | 3,19% | 3,35% | US$47.927.806 | US$3.301.584 | 283.188.065 LTO |
| 419 |  Groestlcoin GRS | US$0,6151 | 1,69% | 40,73% | US$47.910.921 | US$1.460.449 | 77.890.169 GRS |
| 420 |  HARD Protocol HARD | US$0,7140 | -0,76% | 6,19% | US$47.303.517 | US$3.208.024 | 66.250.000 HARD |
| 421 |  Marlin POND | US$0,06371 | 1,09% | 6,22% | US$46.945.840 | US$5.071.545 | 736.908.424 POND |
| 422 |  BOSAGORA BOA | US$0,1547 | -0,04% | 11,73% | US$46.973.218 | US$1.446.121 | 303.595.031 BOA |
| 423 |  Atari Token ATRI | US$0,06736 | 5,90% | 3,79% | US$46.756.724 | US$406.700 | 694.107.515 ATRI |
| 424 |  Verasity VRA | US$0,01190 | 0,06% | 5,47% | US$46.420.324 | US$14.702.997 | 3.901.506.811 VRA |
| 425 |  Telos TLOS | US$0,1717 | 4,77% | 10,27% | US$46.367.796 | US$143.459 | 270.123.444 TLOS |
| 426 |  Oxen OXEN | US$0,8480 | -0,43% | -13,83% | US$46.313.932 | US$68.816,29 | 54.616.828 OXEN |
| 427 |  Liquity LQTY | US$7,42 | 21,41% | 12,42% | US$46.194.484 | US$411.423 | 6.226.175 LQTY |
| 428 |  Frax Share FXS | US$2,86 | 24,47% | 58,35% | US$46.314.218 | US$19.217.951 | 16.209.405 FXS |
| 429 |  BLOCKv VEE | US$0,01390 | 7,84% | 40,83% | US$45.878.895 | US$171.447 | 3.301.394.753 VEE |
| 430 |  Aergo AERGO | US$0,1676 | 7,54% | 69,93% | US$44.240.145 | US$22.320.396 | 264.019.890 AERGO |
| 431 |  Mask Network MASK | US$3,59 | 1,61% | 0,49% | US$46.073.663 | US$7.345.180 | 12.826.666 MASK |
| 432 |  Steem Dollars SBD | US$5,62 | -3,21% | 23,24% | US$45.429.659 | US$8.581,97 | 8.087.555 SBD |
| 433 |  MovieBloc MBL | US$0,007057 | 0,55% | 65,59% | US$46.049.234 | US$7.904.733 | 6.525.634.772 MBL |
| 434 |  Burger Swap BURGER | US$3,64 | 1,92% | -3,83% | US$45.438.197 | US$2.811.299 | 12.483.206 BURGER |
| 435 |  Bluzelle BLZ | US$0,1535 | 9,72% | 20,76% | US$45.228.122 | US$14.309.183 | 294.682.540 BLZ |
| 436 |  Apollo Currency APL | US$0,002117 | 6,72% | -10,50% | US$44.811.790 | US$2.033.362 | 21.165.096.531 APL |
| 437 |  Juggernaut JGN | US$1,13 | 2,58% | -10,92% | US$44.802.272 | US$1.057.087 | 39.562.500 JGN |
| 438 |  xDai STAKE | US$7,54 | -0,98% | -4,61% | US$44.711.595 | US$797.644 | 5.931.333 STAKE |
| 439 |  v.systems VSYS | US$0,01932 | 2,06% | 3,12% | US$44.704.568 | US$2.050.297 | 2.314.446.621 VSYS |
| 440 |  Poseidon Network QQQ | US$0,02014 | -0,13% | -2,41% | US$44.355.669 | US$160.451 | 2.202.875.408 QQQ |
| 441 |  Humanscape HUM | US$0,08366 | 2,05% | 64,45% | US$44.622.856 | US$16.649,99 | 533.384.635 HUM |
| 442 |  Student Coin STC | US$0,008179 | 1,27% | -9,96% | US$43.684.756 | US$1.308.032 | 5.341.328.903 STC |
| 443 |  TerraKRW KRT | US$0,0008704 | -0,14% | -1,83% | US$43.616.960 | US$551,65 | 50.113.171.550 KRT |
| 444 |  Auto AUTO | US$850,03 | 2,00% | 0,56% | US$43.577.991 | US$1.922.714 | 51.266 AUTO |
| 445 |  SuperFarm SUPER | US$0,4180 | 1,45% | 31,70% | US$42.600.379 | US$8.581.054 | 101.909.750 SUPER |
| 446 |  CoinEx Token CET | US$0,05973 | 1,47% | 13,88% | US$42.328.023 | US$823.206 | 708.633.582 CET |
| 447 |  AdEx Network ADX | US$0,3443 | -0,20% | -1,82% | US$42.205.454 | US$3.224.075 | 122.567.058 ADX |
| 448 |  FC Barcelona Fan Token BAR | US$14,20 | 0,75% | 3,27% | US$41.913.822 | US$1.317.717 | 2.950.967 BAR |
| 449 |  mStable USD MUSD | US$1,01 | 0,72% | -0,18% | US$41.688.412 | US$551,72 | 41.085.970 MUSD |
| 450 |  BTU Protocol BTU | US$0,4594 | -1,11% | 22,43% | US$41.580.175 | US$36.905,22 | 90.514.336 BTU |
Tabel di atas menampilkan halaman 9 dari total 111 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.