Data Historis Harga Kripto 03/07/2021
Daftar harga kripto yang direkam pada tanggal 03/07/2021, mencakup 5.511 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Fusion FSN | US$0,3959 | 9,94% | 4,70% | US$27.296.774 | US$1.811.858 | 68.942.018 FSN |
| 552 |  PRIZM PZM | US$0,009630 | 0,65% | -6,29% | US$26.885.327 | US$495.460 | 2.791.897.541 PZM |
| 553 |  Glitch GLCH | US$0,3710 | 4,13% | -3,61% | US$26.793.242 | US$1.036.014 | 72.223.260 GLCH |
| 554 |  Nerve Finance NRV | US$0,5767 | 8,41% | 8,92% | US$26.663.870 | US$122.139 | 46.237.771 NRV |
| 555 |  DEAPcoin DEP | US$0,006423 | 10,61% | 25,57% | US$26.450.958 | US$2.502.161 | 4.118.137.269 DEP |
| 556 |  Smartlands Network SLT | US$5,16 | -0,72% | 0,64% | US$26.331.660 | US$23.735,26 | 5.100.896 SLT |
| 557 |  Everest ID | US$0,2217 | 5,31% | 6,90% | US$25.878.139 | US$689.803 | 116.700.000 ID |
| 558 |  Galatasaray Fan Token GAL | US$7,35 | 0,42% | 0,49% | US$25.790.169 | US$2.087.461 | 3.507.572 GAL |
| 559 |  Revolution Populi RVP | US$0,02143 | 5,90% | 4,25% | US$25.711.643 | US$1.658.091 | 1.200.000.003 RVP |
| 560 |  AhaToken AHT | US$0,008932 | 5,21% | 79,17% | US$26.765.869 | - | 2.996.627.974 AHT |
| 561 |  BoringDAO BOR | US$238,75 | -1,83% | -16,31% | US$25.684.937 | US$3.965,27 | 107.579 BOR |
| 562 |  Frontier FRONT | US$0,5829 | 7,48% | 20,26% | US$25.790.511 | US$6.755.494 | 44.243.750 FRONT |
| 563 |  Unifty NIF | US$24,45 | 10,46% | 1,03% | US$25.537.582 | US$2.167.484 | 1.044.570 NIF |
| 564 |  Peercoin PPC | US$0,9458 | 1,71% | 16,50% | US$25.545.090 | US$6.340,13 | 27.009.133 PPC |
| 565 |  BTSE BTSE | US$5,85 | 0,72% | 13,72% | US$25.483.969 | US$402.863 | 4.354.711 BTSE |
| 566 |  Moneytoken IMT | US$0,002227 | 3,55% | 2,00% | US$25.317.046 | - | 11.369.423.186 IMT |
| 567 |  Switcheo SWTH | US$0,01724 | 3,73% | 16,86% | US$25.337.673 | US$208.134 | 1.469.915.476 SWTH |
| 568 |  Unifi Protocol DAO UNFI | US$6,08 | 2,68% | 5,31% | US$25.300.306 | US$3.920.057 | 4.159.091 UNFI |
| 569 |  Polkadex PDEX | US$12,87 | -1,50% | 11,10% | US$25.279.583 | US$793.363 | 1.963.860 PDEX |
| 570 |  Gifto GTO | US$0,03281 | -1,59% | 1,42% | US$25.272.353 | US$5.308.145 | 770.236.879 GTO |
| 571 |  Project Pai PAI | US$0,01612 | 2,76% | 13,61% | US$25.081.970 | US$450.498 | 1.555.618.749 PAI |
| 572 |  Phoenix Global PHB | US$0,006963 | 2,39% | 20,16% | US$25.002.905 | US$240.470 | 3.590.665.826 PHB |
| 573 |  BEPRO Network BEPRO | US$0,003647 | 5,30% | 18,42% | US$24.668.669 | US$267.573 | 6.764.991.106 BEPRO |
| 574 |  BSCPAD BSCPAD | US$0,7511 | 0,79% | -29,51% | US$24.438.636 | US$133.087 | 32.536.276 BSCPAD |
| 575 |  Navcoin NAV | US$0,3436 | 1,91% | 5,85% | US$24.417.505 | US$181.769 | 71.068.568 NAV |
| 576 |  Quantstamp QSP | US$0,03396 | 7,30% | 20,75% | US$24.243.861 | US$374.256 | 713.801.947 QSP |
| 577 |  Wing WING | US$13,85 | -0,55% | 8,06% | US$23.924.777 | US$3.843.216 | 1.727.476 WING |
| 578 |  pNetwork PNT | US$0,7482 | 5,30% | 16,28% | US$23.860.350 | US$4.655.297 | 31.888.584 PNT |
| 579 |  Minter Network BIP | US$0,005701 | 0,31% | -0,84% | US$23.768.770 | US$26.307,89 | 4.169.258.345 BIP |
| 580 |  StableXSwap STAX | US$1,74 | 5,43% | 25,30% | US$23.768.842 | US$724,12 | 13.646.645 STAX |
| 581 |  Proton XPR | US$0,004448 | 2,93% | 3,18% | US$23.544.348 | US$2.235.941 | 5.293.784.214 XPR |
| 582 |  EOS Force EOSC | US$0,02447 | 2,59% | -8,82% | US$23.592.897 | US$121.386 | 964.070.125 EOSC |
| 583 |  Cindicator CND | US$0,01144 | 2,24% | 11,35% | US$22.872.737 | US$76.007,66 | 2.000.000.005 CND |
| 584 |  VNT Chain VNT | US$0,008621 | 9,95% | 21,10% | US$23.427.499 | US$36.886,82 | 2.717.613.095 VNT |
| 585 |  Flux FLUX | US$0,1290 | -2,23% | 4,68% | US$23.303.248 | US$292.618 | 180.676.198 FLUX |
| 586 |  Arianee ARIA20 | US$0,9048 | 4,20% | 13,81% | US$23.252.483 | US$2.115,11 | 25.700.280 ARIA20 |
| 587 |  UBIX.Network UBX | US$0,0005120 | 11,08% | 27,31% | US$23.326.787 | US$512.213 | 45.558.153.243 UBX |
| 588 |  ARMOR ARMOR | US$0,2244 | -0,78% | -3,88% | US$23.087.710 | US$543.309 | 102.878.543 ARMOR |
| 589 |  Convergence CONV | US$0,02853 | 2,54% | 13,03% | US$23.215.348 | US$691.827 | 813.774.226 CONV |
| 590 |  Olyseum OLY | US$0,01963 | -3,43% | -22,47% | US$22.835.627 | US$56.114,17 | 1.163.230.031 OLY |
| 591 |  VITE VITE | US$0,04720 | -0,27% | -3,07% | US$22.883.718 | US$3.088.211 | 484.778.186 VITE |
| 592 |  IDEX IDEX | US$0,03915 | 4,93% | 23,51% | US$22.718.980 | US$2.758.274 | 580.310.723 IDEX |
| 593 |  Covalent CQT | US$0,4487 | 18,47% | -26,68% | US$22.284.493 | US$5.619.057 | 49.665.076 CQT |
| 594 |  NEST Protocol NEST | US$0,01111 | 3,88% | 7,90% | US$22.286.025 | US$4.926.015 | 2.005.474.261 NEST |
| 595 |  Zano ZANO | US$2,10 | 3,06% | 7,27% | US$22.512.131 | US$136.199 | 10.710.955 ZANO |
| 596 |  Restart Energy MWAT MWAT | US$0,04493 | 7,02% | 28,19% | US$22.466.546 | US$170.278 | 500.000.000 MWAT |
| 597 |  MAPS MAPS | US$0,5078 | 2,35% | 10,17% | US$22.373.927 | US$122.261 | 44.056.859 MAPS |
| 598 |  PIBBLE PIB | US$0,001228 | 2,62% | 7,76% | US$22.362.449 | US$34.611,43 | 18.204.190.000 PIB |
| 599 |  DeepBrain Chain DBC | US$0,006948 | 6,43% | 12,78% | US$22.232.125 | US$398.012 | 3.200.000.000 DBC |
| 600 |  Kylin KYL | US$0,1873 | 1,12% | 8,89% | US$22.011.539 | US$499.089 | 117.493.420 KYL |
Tabel di atas menampilkan halaman 12 dari total 111 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.