Data Historis Harga Kripto 03/07/2021
Daftar harga kripto yang direkam pada tanggal 03/07/2021, mencakup 5.511 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Basid Coin BASID | US$0,1134 | 3,59% | 7,46% | US$67.586.959 | US$3.182.241 | 595.936.585 BASID |
| 352 |  Tellor TRB | US$38,76 | 3,98% | 12,08% | US$67.498.925 | US$31.747.343 | 1.741.681 TRB |
| 353 |  cVault.finance CORE | US$6.649,95 | 1,68% | 0,02% | US$66.499.513 | US$141.460 | 10.000 CORE |
| 354 |  MiL.k MLK | US$0,8543 | 1,84% | 42,10% | US$66.769.075 | US$992.185 | 78.160.812 MLK |
| 355 |  Aion AION | US$0,1351 | 4,30% | 11,05% | US$66.589.736 | US$5.806.253 | 492.926.159 AION |
| 356 |  Loom Network LOOM | US$0,06606 | -1,15% | 59,69% | US$66.063.889 | US$11.073.424 | 1.000.000.000 LOOM |
| 357 |  Small Love Potion SLP | US$0,1621 | 9,74% | 23,23% | US$65.504.257 | US$35.202.777 | 404.090.637 SLP |
| 358 |  Carry CRE | US$0,007943 | 1,05% | 66,41% | US$66.144.559 | US$1.128.809 | 8.327.492.876 CRE |
| 359 |  Neutrino Token NSBT | US$30,12 | 0,22% | 24,53% | US$64.992.291 | US$176.853 | 2.157.575 NSBT |
| 360 |  Darma Cash DMCH | US$0,3030 | -0,05% | 4,87% | US$64.906.162 | US$57.731,65 | 214.204.008 DMCH |
| 361 |  Gala GALA | US$0,009190 | 11,87% | 32,80% | US$64.121.321 | US$338.434 | 6.977.205.436 GALA |
| 362 |  Firo FIRO | US$5,30 | 3,08% | 11,94% | US$63.842.233 | US$3.790.988 | 12.040.693 FIRO |
| 363 |  Ethernity Chain ERN | US$5,74 | 2,24% | -2,34% | US$63.840.713 | US$1.195.467 | 11.119.894 ERN |
| 364 |  ankrETH aEth | US$2.173,60 | 3,89% | 20,94% | US$63.751.781 | US$3.955,07 | 29.330 aEth |
| 365 |  Gas GAS | US$6,27 | 6,24% | 25,42% | US$63.467.348 | US$4.738.370 | 10.128.375 GAS |
| 366 |  Rari Governance Token RGT | US$7,24 | 12,00% | 73,51% | US$63.228.973 | US$1.940.482 | 8.738.118 RGT |
| 367 |  TrustSwap SWAP | US$0,7100 | -3,38% | 1,85% | US$62.999.538 | US$1.331.510 | 88.731.856 SWAP |
| 368 |  Super Zero Protocol SERO | US$0,1928 | -1,22% | -8,54% | US$61.938.523 | US$1.681.065 | 321.323.752 SERO |
| 369 |  Molecular Future MOF | US$0,7244 | -0,25% | 1,20% | US$61.924.165 | US$9.578.207 | 85.481.225 MOF |
| 370 |  Energi NRG | US$1,45 | 0,89% | -10,93% | US$61.420.236 | US$1.650.471 | 42.389.450 NRG |
| 371 |  Hathor HTR | US$0,3355 | 7,73% | 5,26% | US$60.664.245 | US$1.229.919 | 180.833.876 HTR |
| 372 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9972 | -0,25% | 0,88% | US$60.633.310 | US$188.654 | 60.802.695 USDX |
| 373 |  Chromia CHR | US$0,1410 | 3,97% | 4,46% | US$60.624.419 | US$13.119.726 | 429.822.250 CHR |
| 374 |  DxChain Token DX | US$0,001201 | 2,14% | 7,31% | US$60.041.740 | US$59.579,15 | 50.000.000.000 DX |
| 375 |  ReddCoin RDD | US$0,001856 | -7,98% | -3,36% | US$53.468.869 | US$42.745,21 | 28.808.713.174 RDD |
| 376 |  Dock DOCK | US$0,08589 | -0,38% | 38,99% | US$59.316.659 | US$15.847.273 | 690.645.623 DOCK |
| 377 |  VerusCoin VRSC | US$0,9326 | 7,99% | -10,62% | US$58.801.741 | US$21.924,68 | 63.051.397 VRSC |
| 378 |  RAMP RAMP | US$0,1579 | 0,79% | 11,86% | US$58.095.135 | US$4.843.035 | 367.896.214 RAMP |
| 379 |  Thunder Token TT | US$0,007951 | -0,10% | 56,06% | US$57.809.389 | US$4.915.061 | 7.270.505.950 TT |
| 380 |  Dvision Network DVI | US$0,2745 | 0,75% | 27,71% | US$57.113.304 | US$24.971.951 | 208.096.290 DVI |
| 381 |  MimbleWimbleCoin MWC | US$5,24 | 3,63% | 1,69% | US$56.311.742 | US$177.990 | 10.750.377 MWC |
| 382 |  Venus BUSD vBUSD | US$0,02071 | -0,02% | -0,11% | US$55.812.183 | - | 2.694.770.470 vBUSD |
| 383 |  GlitzKoin GTN | US$0,2254 | 4,88% | 9,57% | US$55.776.710 | US$571.592 | 247.499.428 GTN |
| 384 |  Flamingo FLM | US$0,3713 | 1,81% | 9,98% | US$55.694.454 | US$16.684.850 | 150.000.000 FLM |
| 385 |  Standard Tokenization Protocol STPT | US$0,04600 | 2,26% | 32,74% | US$51.663.422 | US$2.687.717 | 1.123.059.889 STPT |
| 386 |  ShareToken SHR | US$0,02343 | -0,38% | 16,09% | US$54.342.286 | US$472.169 | 2.319.635.612 SHR |
| 387 |  MX Token MX | US$0,5391 | -3,81% | 7,67% | US$53.906.075 | US$6.398.982 | 100.000.000 MX |
| 388 |  Request REQ | US$0,05356 | 4,04% | 20,15% | US$53.551.032 | US$855.658 | 999.881.816 REQ |
| 389 |  FIO Protocol FIO | US$0,1597 | 3,84% | 11,54% | US$53.649.993 | US$1.982.426 | 335.938.335 FIO |
| 390 |  APENFT NFT | US$0,000002665 | -0,01% | 1,76% | US$53.299.364 | US$104.540.632 | 19.999.800.000.000 NFT |
| 391 |  Rarible RARI | US$12,12 | 0,64% | 39,99% | US$52.827.166 | US$4.307.046 | 4.359.618 RARI |
| 392 |  CertiK CTK | US$1,16 | -1,83% | 33,81% | US$52.775.311 | US$42.650.856 | 45.334.620 CTK |
| 393 |  Akropolis AKRO | US$0,01731 | 1,61% | 7,67% | US$52.693.137 | US$5.475.201 | 3.043.663.362 AKRO |
| 394 |  Litentry LIT | US$2,29 | 2,84% | 5,51% | US$52.165.033 | US$2.159.175 | 22.816.173 LIT |
| 395 |  Celo Dollar CUSD | US$1,00 | -0,13% | 0,00% | US$51.720.025 | US$820.649 | 51.683.706 CUSD |
| 396 |  AXEL AXEL | US$0,1848 | 1,92% | 2,27% | US$51.324.538 | US$122.305 | 277.751.478 AXEL |
| 397 |  Haven Protocol XHV | US$2,97 | 3,50% | -32,43% | US$51.197.459 | US$1.104.751 | 17.246.308 XHV |
| 398 |  bZx Protocol BZRX | US$0,2085 | 6,04% | 21,08% | US$50.749.950 | US$17.664.633 | 243.435.545 BZRX |
| 399 |  Belt Finance BELT | US$12,87 | 1,47% | -4,17% | US$51.008.826 | US$1.842.467 | 3.963.069 BELT |
| 400 |  Crust Network CRU | US$28,88 | -0,41% | 12,05% | US$50.454.543 | US$3.053.466 | 1.746.883 CRU |
Tabel di atas menampilkan halaman 8 dari total 111 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.