Data Historis Harga Kripto 03/07/2021
Daftar harga kripto yang direkam pada tanggal 03/07/2021, mencakup 5.511 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Venus XVS vXVS | US$0,3854 | 7,80% | 10,17% | US$86.486.825 | - | 224.433.925 vXVS |
| 302 |  Handshake HNS | US$0,2143 | 5,02% | 16,35% | US$86.041.638 | US$388.184 | 401.539.737 HNS |
| 303 |  ZEON ZEON | US$0,002779 | -10,76% | 43,51% | US$84.852.286 | US$424.731 | 30.529.103.436 ZEON |
| 304 |  NewYork Exchange NYE | US$11,96 | 4,58% | 16,15% | US$84.810.102 | US$1.056.638 | 7.090.060 NYE |
| 305 |  LUKSO LYXe | US$5,66 | 3,40% | 14,31% | US$84.531.002 | US$955.472 | 14.945.916 LYXe |
| 306 |  Hifi Finance MFT | US$0,008531 | 0,06% | 50,71% | US$85.314.151 | US$6.935.937 | 10.000.000.000 MFT |
| 307 |  IRISnet IRIS | US$0,08044 | 3,87% | 10,21% | US$84.299.148 | US$4.306.541 | 1.047.979.895 IRIS |
| 308 |  Oxygen OXY | US$1,44 | 0,28% | 2,23% | US$84.317.630 | US$264.763 | 58.735.262 OXY |
| 309 |  Trust Wallet Token TWT | US$0,3359 | 6,34% | 19,92% | US$84.287.791 | US$9.454.368 | 250.926.200 TWT |
| 310 |  Syntropy NOIA | US$0,2036 | 1,81% | 30,12% | US$81.630.853 | US$429.315 | 400.947.401 NOIA |
| 311 |  Radix EXRD | US$0,1109 | -1,56% | -8,95% | US$81.482.586 | US$1.269.272 | 734.834.633 EXRD |
| 312 |  KardiaChain KAI | US$0,03978 | 1,48% | 7,87% | US$81.532.369 | US$1.672.138 | 2.049.800.000 KAI |
| 313 |  GNY GNY | US$0,4151 | 0,94% | 1,94% | US$79.854.616 | US$191.972 | 192.376.657 GNY |
| 314 |  Chimpion BNANA | US$2,52 | 9,28% | 16,79% | US$79.829.234 | US$571.007 | 31.727.387 BNANA |
| 315 |  Automata Network ATA | US$0,4614 | -0,23% | 0,59% | US$79.474.107 | US$10.778.865 | 172.252.000 ATA |
| 316 |  Vai VAI | US$0,9002 | 0,66% | -1,29% | US$79.405.408 | US$2.043.510 | 88.207.871 VAI |
| 317 |  Komodo KMD | US$0,6262 | 12,46% | 9,22% | US$79.250.923 | US$6.419.120 | 126.557.423 KMD |
| 318 |  dKargo DKA | US$0,09952 | 9,32% | 70,39% | US$79.674.429 | US$1.214.813 | 800.598.533 DKA |
| 319 |  Bonfida FIDA | US$1,73 | 3,69% | 19,15% | US$78.223.017 | US$668.125 | 45.096.736 FIDA |
| 320 |  district0x DNT | US$0,1301 | 1,22% | -9,71% | US$78.044.881 | US$5.792.236 | 600.000.000 DNT |
| 321 |  Syscoin SYS | US$0,1278 | -4,94% | 14,18% | US$78.608.812 | US$6.718.292 | 615.002.582 SYS |
| 322 |  DFI.Money YFII | US$2.006,07 | 4,35% | 16,50% | US$77.426.353 | US$22.106.628 | 38.596 YFII |
| 323 |  SafePal SFP | US$0,7096 | 3,27% | 10,89% | US$76.756.441 | US$9.683.890 | 108.166.667 SFP |
| 324 |  TROY TROY | US$0,008567 | 5,78% | 23,53% | US$76.294.792 | US$3.026.231 | 8.905.660.523 TROY |
| 325 |  AllianceBlock ALBT | US$0,3458 | 5,84% | 28,80% | US$75.483.862 | US$1.546.751 | 218.261.783 ALBT |
| 326 |  DerivaDAO DDX | US$2,90 | 0,13% | 28,57% | US$75.732.401 | US$111.934 | 26.094.664 DDX |
| 327 |  Sora XOR | US$216,49 | 1,67% | 23,77% | US$75.054.776 | US$1.798.322 | 346.690 XOR |
| 328 |  Render Token RNDR | US$0,4787 | 3,49% | 9,87% | US$74.946.077 | US$915.359 | 156.558.506 RNDR |
| 329 |  Casper CSPR | US$0,1264 | 2,39% | -31,97% | US$74.601.758 | US$8.407.282 | 590.273.359 CSPR |
| 330 |  RedFOX Labs RFOX | US$0,05644 | 12,10% | 9,11% | US$74.042.872 | US$515.740 | 1.312.000.760 RFOX |
| 331 |  Beefy.Finance BIFI | US$1.033,78 | 1,92% | 11,86% | US$74.432.110 | US$1.500.383 | 72.000 BIFI |
| 332 |  Sentinel DVPN | US$0,02629 | 3,03% | 61,19% | US$76.860.793 | US$300.608 | 2.923.199.147 DVPN |
| 333 |  DAO Maker DAO | US$2,00 | 4,30% | -4,45% | US$73.132.221 | US$1.810.337 | 36.656.871 DAO |
| 334 |  inSure DeFi SURE | US$0,002713 | -30,64% | 19,33% | US$72.673.981 | US$69.025,84 | 26.790.063.175 SURE |
| 335 |  MXC MXC | US$0,02808 | 1,96% | 16,31% | US$72.898.689 | US$12.670.057 | 2.595.788.083 MXC |
| 336 |  Secret SCRT | US$1,04 | 2,68% | 2,91% | US$72.452.187 | US$1.154.256 | 69.703.477 SCRT |
| 337 |  Kin KIN | US$0,00004726 | 4,14% | 25,20% | US$71.746.853 | US$261.528 | 1.518.114.145.968 KIN |
| 338 |  Alien Worlds TLM | US$0,07850 | 6,50% | 10,73% | US$71.753.255 | US$11.880.091 | 914.030.370 TLM |
| 339 |  QuickSwap QUICK | US$445,56 | -2,90% | 3,29% | US$71.180.258 | US$10.150.254 | 159.753 QUICK |
| 340 |  Qcash QC | US$0,1541 | 0,25% | -0,10% | US$70.864.314 | US$207.439.968 | 460.000.200 QC |
| 341 |  Bloomzed Loyalty Club Ticket BLCT | US$1,86 | -21,96% | 12,96% | US$70.812.981 | US$20.735,83 | 38.000.000 BLCT |
| 342 |  XYO XYO | US$0,005491 | 2,81% | 13,91% | US$70.525.355 | US$236.950 | 12.844.821.266 XYO |
| 343 |  MyNeighborAlice ALICE | US$4,06 | 2,74% | 10,53% | US$70.586.729 | US$45.352.599 | 17.400.000 ALICE |
| 344 |  Kleros PNK | US$0,1149 | 2,59% | 29,14% | US$70.287.893 | US$1.469.618 | 611.780.020 PNK |
| 345 |  ASTA ASTA | US$0,03953 | 0,51% | 31,26% | US$69.918.302 | US$224.142 | 1.768.711.862 ASTA |
| 346 |  SONM SNM | US$0,1938 | 2,46% | 19,09% | US$69.692.337 | US$114.430 | 359.600.000 SNM |
| 347 |  RSK Smart Bitcoin RBTC | US$34.526,10 | 2,28% | 8,56% | US$69.645.221 | US$22.002,77 | 2.017 RBTC |
| 348 |  PEAKDEFI PEAK | US$0,2997 | 2,95% | 4,63% | US$69.039.988 | US$2.676.382 | 230.339.742 PEAK |
| 349 |  Hoge Finance HOGE | US$0,0001687 | 19,58% | 27,56% | US$68.714.995 | US$1.867.275 | 407.374.177.616 HOGE |
| 350 |  PARSIQ PRQ | US$0,5896 | 11,38% | 11,53% | US$68.257.611 | US$618.762 | 115.775.705 PRQ |
Tabel di atas menampilkan halaman 7 dari total 111 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.