Data Historis Harga Kripto 03/07/2021
Daftar harga kripto yang direkam pada tanggal 03/07/2021, mencakup 5.511 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ICON ICX | US$0,8333 | 1,69% | 14,96% | US$531.505.956 | US$24.155.857 | 637.857.719 ICX |
| 102 |  Voyager Token VGX | US$2,38 | 1,06% | 11,15% | US$528.512.297 | US$1.376.502 | 222.295.208 VGX |
| 103 |  Ankr ANKR | US$0,07486 | 1,33% | 9,26% | US$523.709.228 | US$10.688.278 | 6.996.232.711 ANKR |
| 104 |  Ravencoin RVN | US$0,05581 | 1,98% | 10,28% | US$509.431.815 | US$22.341.381 | 9.128.435.000 RVN |
| 105 |  BakeryToken BAKE | US$1,82 | 3,59% | -1,54% | US$486.781.553 | US$69.644.524 | 267.182.295 BAKE |
| 106 |  Flow FLOW | US$10,71 | 11,03% | 34,87% | US$454.484.283 | US$83.495.228 | 42.429.369 FLOW |
| 107 |  1inch 1INCH | US$2,47 | 3,06% | 5,22% | US$426.875.468 | US$51.037.360 | 172.891.512 1INCH |
| 108 |  IOST IOST | US$0,02516 | -0,86% | 36,63% | US$413.979.130 | US$117.850.083 | 16.454.275.775 IOST |
| 109 |  Neutrino USD USDN | US$0,9975 | 0,01% | -0,38% | US$400.590.276 | US$6.290.954 | 401.600.545 USDN |
| 110 |  Verge XVG | US$0,02368 | 2,54% | 14,03% | US$389.818.333 | US$17.057.125 | 16.464.049.944 XVG |
| 111 |  Ren REN | US$0,3871 | 8,59% | 15,97% | US$386.195.533 | US$36.368.334 | 997.763.051 REN |
| 112 |  Bitcoin Diamond BCD | US$2,07 | 1,26% | 7,49% | US$385.703.913 | US$5.209.816 | 186.492.898 BCD |
| 113 |  renBTC RENBTC | US$34.672,85 | 3,36% | 8,51% | US$382.358.614 | US$7.466.125 | 11.028 RENBTC |
| 114 |  Livepeer LPT | US$17,97 | 3,42% | -3,36% | US$380.291.978 | US$8.702.283 | 21.164.655 LPT |
| 115 |  Arweave AR | US$10,60 | -0,16% | 17,86% | US$353.911.346 | US$12.619.448 | 33.394.701 AR |
| 116 |  Lisk LSK | US$2,63 | 3,30% | 34,71% | US$338.305.641 | US$24.862.227 | 128.476.293 LSK |
| 117 |  WazirX WRX | US$1,15 | 1,59% | 3,62% | US$337.890.728 | US$20.526.796 | 293.763.584 WRX |
| 118 |  Nervos Network CKB | US$0,01227 | 1,90% | 4,23% | US$330.070.052 | US$13.293.971 | 26.906.810.339 CKB |
| 119 |  Kyber Network Crystal Legacy KNC | US$1,60 | 1,62% | 18,86% | US$327.810.988 | US$26.153.108 | 205.045.092 KNC |
| 120 |  Reserve Rights RSR | US$0,02424 | 4,60% | 13,21% | US$318.993.809 | US$16.828.870 | 13.159.999.000 RSR |
| 121 |  Loopring LRC | US$0,2592 | 3,57% | 23,06% | US$317.633.397 | US$27.809.526 | 1.225.574.300 LRC |
| 122 |  MaidSafeCoin MAID | US$0,6963 | -2,54% | 13,15% | US$315.098.006 | US$848.888 | 452.552.412 MAID |
| 123 |  WINkLink WIN | US$0,0003963 | -0,21% | 4,53% | US$303.682.781 | US$50.867.092 | 766.299.999.999 WIN |
| 124 |  Kava.io KAVA | US$4,31 | 3,87% | 24,83% | US$302.258.901 | US$36.884.897 | 70.172.142 KAVA |
| 125 |  Golem GLM | US$0,2940 | 2,03% | 27,94% | US$294.010.701 | US$5.976.760 | 1.000.000.000 GLM |
| 126 |  Gnosis GNO | US$185,70 | 0,35% | 36,69% | US$279.399.465 | US$1.559.247 | 1.504.587 GNO |
| 127 |  ASD (BTMX) BTMX | US$0,3664 | 0,71% | 1,24% | US$272.500.008 | US$1.280.511 | 743.798.994 BTMX |
| 128 |  Ocean Protocol OCEAN | US$0,4458 | 1,67% | 11,03% | US$273.305.321 | US$10.499.064 | 613.099.141 OCEAN |
| 129 |  GateToken GT | US$3,32 | 0,49% | 8,25% | US$264.071.994 | US$4.632.994 | 79.465.161 GT |
| 130 |  Wootrade WOO | US$0,6906 | 11,91% | 20,02% | US$259.827.803 | US$34.491.456 | 376.235.705 WOO |
| 131 |  Gemini Dollar GUSD | US$1,01 | 0,49% | 0,56% | US$255.871.651 | US$5.260.639 | 254.464.262 GUSD |
| 132 |  VeThor Token VTHO | US$0,006828 | 2,55% | 14,37% | US$254.404.371 | US$18.151.020 | 37.258.790.027 VTHO |
| 133 |  Status SNT | US$0,07401 | 9,29% | 75,84% | US$256.849.652 | US$25.985.584 | 3.470.483.788 SNT |
| 134 |  Storj STORJ | US$0,8661 | 1,48% | 38,07% | US$249.585.350 | US$18.682.868 | 288.170.897 STORJ |
| 135 |  Mina MINA | US$1,48 | 5,92% | 7,10% | US$247.367.565 | US$6.834.799 | 167.670.027 MINA |
| 136 |  Dent DENT | US$0,002456 | 2,86% | 10,34% | US$242.219.117 | US$17.385.721 | 98.610.710.274 DENT |
| 137 |  iExec RLC RLC | US$2,97 | 5,37% | 9,16% | US$237.696.721 | US$15.730.310 | 80.070.793 RLC |
| 138 |  Ergo ERG | US$7,39 | -1,26% | 23,49% | US$236.555.583 | US$1.513.238 | 32.012.428 ERG |
| 139 |  Stratis STRAX | US$1,78 | 9,54% | 43,23% | US$236.280.116 | US$19.163.465 | 132.911.360 STRAX |
| 140 |  StormX STMX | US$0,02154 | 0,25% | 62,42% | US$215.351.770 | US$14.027.363 | 10.000.000.000 STMX |
| 141 |  SKALE Network SKL | US$0,2277 | -0,73% | 10,42% | US$218.370.773 | US$15.986.325 | 958.853.025 SKL |
| 142 |  Bitcoin Standard Hashrate Token BTCST | US$18,67 | 4,98% | 3,73% | US$213.171.781 | US$2.080.986 | 11.417.113 BTCST |
| 143 |  Origin Protocol OGN | US$0,6564 | 1,70% | 5,67% | US$206.990.741 | US$29.777.446 | 315.348.226 OGN |
| 144 |  Prometeus PROM | US$12,63 | 9,52% | 9,83% | US$207.811.019 | US$11.624.386 | 16.450.000 PROM |
| 145 |  Ardor ARDR | US$0,1697 | 4,53% | 60,25% | US$169.574.390 | US$7.967.181 | 998.999.495 ARDR |
| 146 |  IoTeX IOTX | US$0,02135 | 8,76% | 37,77% | US$203.664.313 | US$49.068.528 | 9.540.779.324 IOTX |
| 147 |  Ontology Gas ONG | US$0,7394 | 3,28% | 33,40% | US$206.843.400 | US$6.901.999 | 279.740.218 ONG |
| 148 |  Band Protocol BAND | US$5,77 | 3,67% | 17,71% | US$203.049.474 | US$22.640.433 | 35.191.821 BAND |
| 149 |  Conflux Network CFX | US$0,2361 | 2,16% | -2,97% | US$200.800.459 | US$3.939.344 | 850.507.174 CFX |
| 150 |  Fetch.ai FET | US$0,2684 | 6,73% | 43,40% | US$200.273.017 | US$38.675.003 | 746.113.681 FET |
Tabel di atas menampilkan halaman 3 dari total 111 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.