Data Historis Harga Kripto 03/07/2021
Daftar harga kripto yang direkam pada tanggal 03/07/2021, mencakup 5.511 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Huobi Token HT | US$10,47 | 0,45% | 6,97% | US$1.787.130.665 | US$92.846.126 | 170.704.593 HT |
| 52 |  BitTorrent BTT | US$0,002698 | 1,34% | 12,97% | US$1.780.559.849 | US$153.398.043 | 659.952.625.000 BTT |
| 53 |  Kusama KSM | US$206,38 | 0,51% | 19,35% | US$1.748.034.881 | US$134.490.818 | 8.470.098 KSM |
| 54 |  Hedera Hashgraph HBAR | US$0,1933 | -0,01% | 8,56% | US$1.730.136.561 | US$154.670.967 | 8.950.270.380 HBAR |
| 55 |  Waves WAVES | US$16,17 | 0,72% | 19,13% | US$1.706.692.909 | US$67.608.719 | 105.536.608 WAVES |
| 56 |  Elrond EGLD | US$92,40 | 13,80% | 45,22% | US$1.637.735.914 | US$68.719.737 | 17.725.002 EGLD |
| 57 |  Celsius CEL | US$6,79 | 9,50% | 37,50% | US$1.622.262.966 | US$25.251.289 | 238.863.520 CEL |
| 58 |  TrueUSD TUSD | US$1,0000 | -0,02% | -0,17% | US$1.516.216.905 | US$60.859.865 | 1.516.292.572 TUSD |
| 59 |  Dash DASH | US$138,66 | 2,31% | 11,48% | US$1.416.277.512 | US$490.085.302 | 10.214.231 DASH |
| 60 |  Chiliz CHZ | US$0,2405 | 0,95% | 3,94% | US$1.417.413.284 | US$104.509.479 | 5.893.953.727 CHZ |
| 61 |  Zcash ZEC | US$116,27 | -2,10% | 12,47% | US$1.410.127.121 | US$233.739.589 | 12.128.206 ZEC |
| 62 |  THORChain RUNE | US$5,99 | 3,32% | 11,27% | US$1.402.366.384 | US$65.385.870 | 234.117.800 RUNE |
| 63 |  Telcoin TEL | US$0,02420 | -0,51% | 12,63% | US$1.310.704.856 | US$14.728.997 | 54.157.110.195 TEL |
| 64 |  XinFin Network XDC | US$0,1024 | -8,49% | 81,56% | US$1.257.144.601 | US$13.596.307 | 12.277.763.719 XDC |
| 65 |  NEM XEM | US$0,1348 | 2,51% | 25,11% | US$1.212.804.775 | US$41.647.793 | 8.999.999.999 XEM |
| 66 |  yearn.finance YFI | US$32.645,21 | 1,94% | 13,96% | US$1.195.971.655 | US$176.887.544 | 36.635 YFI |
| 67 |  Helium HNT | US$13,32 | 3,62% | 20,33% | US$1.181.850.072 | US$13.357.979 | 88.745.053 HNT |
| 68 |  Holo HOT | US$0,006064 | 2,91% | 7,45% | US$1.047.151.580 | US$71.236.927 | 172.673.864.848 HOT |
| 69 |  Stacks STX | US$0,8473 | 5,31% | 30,91% | US$977.084.514 | US$15.557.051 | 1.153.164.579 STX |
| 70 |  SushiSwap SUSHI | US$7,61 | 2,66% | 11,56% | US$968.925.708 | US$100.715.756 | 127.244.443 SUSHI |
| 71 |  Enjin Coin ENJ | US$1,15 | 2,34% | 20,94% | US$957.944.510 | US$72.468.133 | 834.331.121 ENJ |
| 72 |  Quant QNT | US$78,81 | 5,38% | -3,30% | US$951.410.123 | US$17.199.196 | 12.072.738 QNT |
| 73 |  Decentraland MANA | US$0,5592 | 3,57% | 19,27% | US$942.554.452 | US$30.737.592 | 1.685.551.331 MANA |
| 74 |  Zilliqa ZIL | US$0,08228 | 0,97% | 17,65% | US$941.804.115 | US$43.692.551 | 11.446.038.493 ZIL |
| 75 |  NEAR Protocol NEAR | US$2,25 | 7,14% | 19,46% | US$927.657.171 | US$44.793.146 | 411.745.053 NEAR |
| 76 |  Celo CELO | US$3,41 | -0,80% | -21,66% | US$907.742.567 | US$61.521.786 | 265.980.036 CELO |
| 77 |  Paxos Standard PAX | US$1,0000 | 0,00% | -0,16% | US$885.549.030 | US$74.136.591 | 885.576.545 PAX |
| 78 |  Basic Attention Token BAT | US$0,5886 | 1,44% | 15,54% | US$881.961.379 | US$136.702.661 | 1.498.303.399 BAT |
| 79 |  Mdex MDX | US$1,66 | 1,41% | 9,13% | US$857.826.468 | US$67.399.593 | 516.343.366 MDX |
| 80 |  Nexo NEXO | US$1,51 | 1,06% | 25,86% | US$846.307.302 | US$5.752.316 | 560.000.011 NEXO |
| 81 |  Bitcoin Gold BTG | US$47,89 | 2,03% | 24,75% | US$838.828.246 | US$16.805.977 | 17.513.924 BTG |
| 82 |  Synthetix SNX | US$7,28 | 5,22% | 22,28% | US$835.695.319 | US$47.646.497 | 114.841.533 SNX |
| 83 |  Horizen ZEN | US$66,59 | 6,72% | 18,52% | US$749.760.946 | US$43.025.119 | 11.259.663 ZEN |
| 84 |  Bancor BNT | US$3,27 | 2,49% | 14,03% | US$730.402.020 | US$29.774.373 | 223.541.399 BNT |
| 85 |  Qtum QTUM | US$7,24 | 2,40% | 24,51% | US$713.438.649 | US$273.209.415 | 98.500.777 QTUM |
| 86 |  Revain REV | US$0,007894 | 0,16% | -1,85% | US$671.502.092 | US$3.249.246 | 85.061.485.690 REV |
| 87 |  Harmony ONE | US$0,06449 | 2,82% | 9,64% | US$664.546.514 | US$16.762.333 | 10.305.022.065 ONE |
| 88 |  Curve DAO Token CRV | US$1,76 | 6,00% | 18,29% | US$664.732.079 | US$92.829.962 | 377.963.722 CRV |
| 89 |  Nano NANO | US$4,95 | 1,37% | 7,31% | US$658.944.526 | US$15.292.355 | 133.248.297 NANO |
| 90 |  Siacoin SC | US$0,01379 | 3,74% | 26,54% | US$664.051.683 | US$39.558.283 | 48.140.302.992 SC |
| 91 |  DigiByte DGB | US$0,04526 | 1,25% | 8,71% | US$654.290.541 | US$17.619.310 | 14.456.786.664 DGB |
| 92 |  OMG Network OMG | US$4,59 | 10,80% | 29,40% | US$644.403.951 | US$181.946.648 | 140.245.398 OMG |
| 93 |  OKB OKB | US$10,65 | 2,21% | 9,83% | US$638.779.548 | US$243.221.169 | 60.000.000 OKB |
| 94 |  Ontology ONT | US$0,7126 | 0,60% | 16,56% | US$620.036.560 | US$94.984.808 | 870.088.540 ONT |
| 95 |  SwissBorg CHSB | US$0,6180 | 3,36% | 30,22% | US$618.014.098 | US$2.069.614 | 1.000.000.000 CHSB |
| 96 |  Fantom FTM | US$0,2345 | 3,23% | 10,10% | US$596.682.953 | US$23.009.135 | 2.545.006.273 FTM |
| 97 |  0x ZRX | US$0,7032 | 1,54% | 17,08% | US$594.414.252 | US$38.727.302 | 845.323.731 ZRX |
| 98 |  KuCoin Token KCS | US$7,36 | 2,29% | 9,45% | US$589.324.039 | US$6.882.117 | 80.118.638 KCS |
| 99 |  UMA UMA | US$9,38 | 7,03% | 18,10% | US$578.983.840 | US$27.097.564 | 61.700.934 UMA |
| 100 |  HUSD HUSD | US$0,9998 | -0,02% | -0,09% | US$579.023.123 | US$456.466.774 | 579.112.518 HUSD |
Tabel di atas menampilkan halaman 2 dari total 111 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.